Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.184
+1.60%
$9 million $271,169
Jun 23, 12 AM $0.181
+0.74%
$8.87 million $271,086
Jun 22, 11 PM $0.18
+0.75%
$8.8 million $272,959
Jun 22, 10 PM $0.178
-1.12%
$8.73 million $274,627
Jun 22, 9 PM $0.18
-0.69%
$8.83 million $255,805
Jun 22, 8 PM $0.181
-0.19%
$8.89 million $271,585
Jun 22, 7 PM $0.182
-0.21%
$8.91 million $281,786
Jun 22, 6 PM $0.182
-0.46%
$8.93 million $286,902
Jun 22, 5 PM $0.183
-0.31%
$8.97 million $277,545
Jun 22, 4 PM $0.184
+0.15%
$9 million $276,080
Jun 22, 3 PM $0.183
-0.80%
$8.98 million $269,106
Jun 22, 2 PM $0.185
-0.79%
$9.06 million $237,013
Jun 22, 1 PM $0.186
+1.18%
$9.13 million $188,339
Jun 22, 12 PM $0.184
+1.11%
$9.02 million $180,999
Jun 22, 11 AM $0.182
+1.82%
$8.92 million $172,207
Jun 22, 10 AM $0.179
+0.10%
$8.76 million $160,235
Jun 22, 9 AM $0.179
-0.10%
$8.75 million $156,553
Jun 22, 8 AM $0.179
-0.10%
$8.76 million $158,191
Jun 22, 7 AM $0.179
+0.72%
$8.77 million $175,723
Jun 22, 6 AM $0.178
-0.71%
$8.71 million $159,546
Jun 22, 5 AM $0.179
-0.21%
$8.77 million $162,261
Jun 22, 4 AM $0.179
+0.42%
$8.79 million $166,764
Jun 22, 3 AM $0.179
-0.88%
$8.75 million $163,263
Jun 22, 2 AM $0.18
-0.66%
$8.83 million $164,014
Jun 22, 1 AM $0.181
+1.08%
$8.89 million $166,922
Jun 22, 12 AM $0.179
+1.36%
$8.79 million $156,412
Jun 21, 11 PM $0.177
-1.56%
$8.68 million $156,493
Jun 21, 10 PM $0.18
-0.05%
$8.81 million $161,719
Jun 21, 9 PM $0.18
-0.82%
$8.82 million $185,237
Jun 21, 8 PM $0.181
-0.62%
$8.89 million $173,305
Jun 21, 7 PM $0.183
-0.12%
$8.95 million $157,853
Jun 21, 6 PM $0.183
-0.08%
$8.96 million $151,784
Jun 21, 5 PM $0.183
+0.10%
$8.96 million $152,651
Jun 21, 4 PM $0.183
-0.31%
$8.95 million $156,553
Jun 21, 3 PM $0.183
+0.53%
$8.98 million $169,159
Jun 21, 2 PM $0.182
-0.06%
$8.94 million $201,512
Jun 21, 1 PM $0.182
-0.23%
$8.94 million $238,181
Jun 21, 12 PM $0.183
+0.36%
$8.96 million $250,285
Jun 21, 11 AM $0.182
-0.77%
$8.93 million $250,135
Jun 21, 10 AM $0.184
+0.19%
$9 million $261,838
Jun 21, 9 AM $0.183
+0.36%
$8.98 million $255,306
Jun 21, 8 AM $0.183
-0.48%
$8.95 million $254,424
Jun 21, 7 AM $0.183
+0.14%
$8.99 million $238,487
Jun 21, 6 AM $0.183
+0.18%
$8.98 million $239,035
Jun 21, 5 AM $0.183
+0.04%
$8.96 million $238,293
Jun 21, 4 AM $0.183
-0.36%
$8.96 million $244,090
Jun 21, 3 AM $0.183
-0.05%
$8.99 million $239,103
Jun 21, 2 AM $0.183
-0.32%
$8.99 million $239,457
Jun 21, 1 AM $0.184
+0.05%
$9.02 million $237,837
Jun 21, 12 AM $0.184
+0.38%
$9.02 million $255,892