Stox Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.22
-1.29%
$ 10.8 million $ 224,296
Apr 10, 11 PM $ 0.223
+0.13%
$ 10.94 million $ 235,475
Apr 10, 10 PM $ 0.223
-0.36%
$ 10.92 million $ 232,406
Apr 10, 9 PM $ 0.224
+0.19%
$ 10.96 million $ 233,682
Apr 10, 8 PM $ 0.223
+0.54%
$ 10.94 million $ 227,474
Apr 10, 7 PM $ 0.222
+0.50%
$ 10.88 million $ 223,955
Apr 10, 6 PM $ 0.221
+0.59%
$ 10.83 million $ 223,222
Apr 10, 5 PM $ 0.22
-0.36%
$ 10.77 million $ 220,424
Apr 10, 4 PM $ 0.22
+1.09%
$ 10.81 million $ 216,898
Apr 10, 3 PM $ 0.218
+0.23%
$ 10.69 million $ 203,387
Apr 10, 2 PM $ 0.218
+1.17%
$ 10.66 million $ 184,703
Apr 10, 1 PM $ 0.215
-0.19%
$ 10.54 million $ 177,142
Apr 10, 12 PM $ 0.215
-0.47%
$ 10.56 million $ 173,265
Apr 10, 11 AM $ 0.217
-0.28%
$ 10.61 million $ 158,963
Apr 10, 10 AM $ 0.217
+0.79%
$ 10.64 million $ 151,272
Apr 10, 9 AM $ 0.215
+0.79%
$ 10.56 million $ 144,690
Apr 10, 8 AM $ 0.214
-0.74%
$ 10.47 million $ 139,833
Apr 10, 7 AM $ 0.215
-1.05%
$ 10.55 million $ 134,693
Apr 10, 6 AM $ 0.218
-1.45%
$ 10.66 million $ 130,098
Apr 10, 5 AM $ 0.221
-0.23%
$ 10.82 million $ 119,278
Apr 10, 4 AM $ 0.221
+0.27%
$ 10.85 million $ 121,875
Apr 10, 3 AM $ 0.221
-0.27%
$ 10.82 million $ 126,719
Apr 10, 2 AM $ 0.221
-0.31%
$ 10.85 million $ 124,795
Apr 10, 1 AM $ 0.222
+0.22%
$ 10.88 million $ 127,214
Apr 10, 12 AM $ 0.222
-0.05%
$ 10.86 million $ 133,084
Apr 9, 11 PM $ 0.222
-1.24%
$ 10.86 million $ 123,972
Apr 9, 10 PM $ 0.224
-0.31%
$ 11 million $ 128,626
Apr 9, 9 PM $ 0.225
-0.04%
$ 11.03 million $ 122,609
Apr 9, 8 PM $ 0.225
+0.71%
$ 11.04 million $ 122,712
Apr 9, 7 PM $ 0.224
+0.49%
$ 10.96 million $ 120,159
Apr 9, 6 PM $ 0.223
-0.40%
$ 10.9 million $ 116,895
Apr 9, 5 PM $ 0.223
+0.45%
$ 10.95 million $ 122,892
Apr 9, 4 PM $ 0.222
-0.62%
$ 10.9 million $ 128,990
Apr 9, 3 PM $ 0.224
+1.54%
$ 10.97 million $ 124,238
Apr 9, 2 PM $ 0.22
+0.59%
$ 10.8 million $ 128,755
Apr 9, 1 PM $ 0.219
-0.86%
$ 10.74 million $ 143,828
Apr 9, 12 PM $ 0.221
-0.13%
$ 10.83 million $ 144,320
Apr 9, 11 AM $ 0.221
-0.27%
$ 10.85 million $ 152,889
Apr 9, 10 AM $ 0.222
-0.27%
$ 10.87 million $ 153,729
Apr 9, 9 AM $ 0.222
+0.23%
$ 10.9 million $ 161,030
Apr 9, 8 AM $ 0.222
+0.31%
$ 10.88 million $ 161,260
Apr 9, 7 AM $ 0.221
+0.22%
$ 10.85 million $ 167,425
Apr 9, 6 AM $ 0.221
+0.27%
$ 10.82 million $ 170,550
Apr 9, 5 AM $ 0.22
-0.31%
$ 10.79 million $ 167,941
Apr 9, 4 AM $ 0.221
-0.14%
$ 10.83 million $ 167,125
Apr 9, 3 AM $ 0.221
-0.18%
$ 10.84 million $ 172,148
Apr 9, 2 AM $ 0.222
+0.77%
$ 10.86 million $ 177,731
Apr 9, 1 AM $ 0.22
+0.09%
$ 10.78 million $ 180,613
Apr 9, 12 AM $ 0.22
-0.50%
$ 10.77 million $ 184,437
Apr 8, 11 PM $ 0.221
-0.58%
$ 10.82 million $ 209,303