Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.183
+0.38%
$8.98 million $374,335
Jun 20, 10 PM $0.183
+0.78%
$8.95 million $406,644
Jun 20, 9 PM $0.181
+0.43%
$8.88 million $384,300
Jun 20, 8 PM $0.18
-0.05%
$8.84 million $389,519
Jun 20, 7 PM $0.181
+0.22%
$8.85 million $388,960
Jun 20, 6 PM $0.18
+0.01%
$8.83 million $395,698
Jun 20, 5 PM $0.18
-0.43%
$8.83 million $401,549
Jun 20, 4 PM $0.181
-0.43%
$8.86 million $405,417
Jun 20, 3 PM $0.182
+0.12%
$8.9 million $408,601
Jun 20, 2 PM $0.181
+1.01%
$8.89 million $394,711
Jun 20, 1 PM $0.18
-0.35%
$8.8 million $467,082
Jun 20, 12 PM $0.18
-0.11%
$8.83 million $458,719
Jun 20, 11 AM $0.18
-0.24%
$8.84 million $465,543
Jun 20, 10 AM $0.181
-0.54%
$8.86 million $474,984
Jun 20, 9 AM $0.182
+0.59%
$8.91 million $491,202
Jun 20, 8 AM $0.181
-0.16%
$8.86 million $489,744
Jun 20, 7 AM $0.181
-0.32%
$8.87 million $495,302
Jun 20, 6 AM $0.182
-0.21%
$8.9 million $499,505
Jun 20, 5 AM $0.182
+0.28%
$8.92 million $501,628
Jun 20, 4 AM $0.181
+0.48%
$8.89 million $502,858
Jun 20, 3 AM $0.181
+0.27%
$8.85 million $515,148
Jun 20, 2 AM $0.18
-0.64%
$8.83 million $526,515
Jun 20, 1 AM $0.181
-0.12%
$8.89 million $523,592
Jun 20, 12 AM $0.182
+0.40%
$8.9 million $511,251
Jun 19, 11 PM $0.181
+0.21%
$8.86 million $391,270
Jun 19, 10 PM $0.18
+0.26%
$8.84 million $357,185
Jun 19, 9 PM $0.18
-0.68%
$8.82 million $357,144
Jun 19, 8 PM $0.181
+0.37%
$8.88 million $351,906
Jun 19, 7 PM $0.181
-0.42%
$8.85 million $348,289
Jun 19, 6 PM $0.181
-0.68%
$8.88 million $351,092
Jun 19, 5 PM $0.182
+0.66%
$8.94 million $381,472
Jun 19, 4 PM $0.181
-0.43%
$8.88 million $457,687
Jun 19, 3 PM $0.182
+0.21%
$8.92 million $455,705
Jun 19, 2 PM $0.182
-0.91%
$8.9 million $475,371
Jun 19, 1 PM $0.183
+1.16%
$8.98 million $378,887
Jun 19, 12 PM $0.181
+0.36%
$8.88 million $381,106
Jun 19, 11 AM $0.181
+0.14%
$8.85 million $375,317
Jun 19, 10 AM $0.18
+0.14%
$8.84 million $357,752
Jun 19, 9 AM $0.18
-0.48%
$8.82 million $359,536
Jun 19, 8 AM $0.181
+0.32%
$8.87 million $365,033
Jun 19, 7 AM $0.18
-0.58%
$8.84 million $365,221
Jun 19, 6 AM $0.181
-0.05%
$8.89 million $369,172
Jun 19, 5 AM $0.181
+0.46%
$8.89 million $370,186
Jun 19, 4 AM $0.181
-1.37%
$8.86 million $359,994
Jun 19, 3 AM $0.183
-0.57%
$8.98 million $385,849
Jun 19, 2 AM $0.184
-0.36%
$9.03 million $379,717
Jun 19, 1 AM $0.185
+0.03%
$9.07 million $385,063
Jun 19, 12 AM $0.185
+0.26%
$9.06 million $390,662
Jun 18, 11 PM $0.184
+0.05%
$9.04 million $399,905
Jun 18, 10 PM $0.184
+0.42%
$9.03 million $394,252