Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.184
-0.25%
$9 million $394,383
Jun 18, 8 PM $0.184
+0.62%
$9.02 million $403,633
Jun 18, 7 PM $0.183
+0.83%
$8.96 million $405,133
Jun 18, 6 PM $0.181
+0.12%
$8.89 million $409,089
Jun 18, 5 PM $0.181
-0.01%
$8.88 million $428,446
Jun 18, 4 PM $0.181
+1.22%
$8.89 million $373,685
Jun 18, 3 PM $0.179
-3.93%
$8.78 million $369,365
Jun 18, 2 PM $0.187
+0.76%
$9.14 million $361,879
Jun 18, 1 PM $0.185
-0.99%
$9.07 million $359,879
Jun 18, 12 PM $0.187
+0.74%
$9.16 million $365,453
Jun 18, 11 AM $0.186
-0.59%
$9.1 million $375,595
Jun 18, 10 AM $0.187
+0.24%
$9.15 million $392,731
Jun 18, 9 AM $0.186
-0.11%
$9.13 million $382,515
Jun 18, 8 AM $0.186
+0.33%
$9.14 million $386,984
Jun 18, 7 AM $0.186
+0.61%
$9.11 million $393,535
Jun 18, 6 AM $0.185
+0.44%
$9.05 million $389,505
Jun 18, 5 AM $0.184
+0.27%
$9.01 million $387,148
Jun 18, 4 AM $0.183
-1.87%
$8.99 million $389,077
Jun 18, 3 AM $0.187
-1.20%
$9.16 million $372,362
Jun 18, 2 AM $0.189
-0.14%
$9.27 million $381,986
Jun 18, 1 AM $0.189
-0.05%
$9.28 million $411,308
Jun 18, 12 AM $0.19
-0.30%
$9.29 million $458,971
Jun 17, 11 PM $0.19
-0.06%
$9.32 million $491,523
Jun 17, 10 PM $0.19
+0.33%
$9.32 million $483,741
Jun 17, 9 PM $0.19
-0.79%
$9.29 million $479,049
Jun 17, 8 PM $0.191
+0.86%
$9.37 million $483,210
Jun 17, 7 PM $0.189
-2.27%
$9.29 million $480,716
Jun 17, 6 PM $0.194
-0.29%
$9.5 million $485,244
Jun 17, 5 PM $0.194
+0.45%
$9.53 million $458,002
Jun 17, 4 PM $0.194
-0.38%
$9.49 million $435,775
Jun 17, 3 PM $0.194
+1.90%
$9.52 million $455,895
Jun 17, 2 PM $0.191
-0.09%
$9.34 million $443,662
Jun 17, 1 PM $0.191
-0.19%
$9.35 million $470,045
Jun 17, 12 PM $0.191
+0.92%
$9.37 million $475,390
Jun 17, 11 AM $0.189
-0.19%
$9.29 million $462,780
Jun 17, 10 AM $0.19
-0.24%
$9.3 million $455,345
Jun 17, 9 AM $0.19
-0.05%
$9.32 million $464,598
Jun 17, 8 AM $0.19
-1.43%
$9.33 million $463,769
Jun 17, 7 AM $0.193
-0.18%
$9.46 million $462,976
Jun 17, 6 AM $0.193
-0.42%
$9.48 million $462,568
Jun 17, 5 AM $0.194
-0.52%
$9.52 million $464,226
Jun 17, 4 AM $0.195
+0.22%
$9.57 million $466,730
Jun 17, 3 AM $0.195
-1.06%
$9.55 million $457,577
Jun 17, 2 AM $0.197
-0.99%
$9.65 million $469,540
Jun 17, 1 AM $0.199
+0.52%
$9.75 million $453,172
Jun 17, 12 AM $0.198
+2.58%
$9.7 million $393,490
Jun 16, 11 PM $0.193
-0.06%
$9.45 million $342,422
Jun 16, 10 PM $0.193
+0.36%
$9.46 million $342,917
Jun 16, 9 PM $0.192
-0.25%
$9.43 million $353,857
Jun 16, 8 PM $0.193
+0.76%
$9.45 million $355,302