Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.191
-0.71%
$9.38 million $363,996
Jun 16, 6 PM $0.193
-0.35%
$9.45 million $371,183
Jun 16, 5 PM $0.193
+1.15%
$9.48 million $347,047
Jun 16, 4 PM $0.191
-0.26%
$9.37 million $348,423
Jun 16, 3 PM $0.192
+1.27%
$9.39 million $338,082
Jun 16, 2 PM $0.189
-1.15%
$9.28 million $336,111
Jun 16, 1 PM $0.191
-1.09%
$9.38 million $333,008
Jun 16, 12 PM $0.194
+0.10%
$9.49 million $337,832
Jun 16, 11 AM $0.193
-0.21%
$9.48 million $348,268
Jun 16, 10 AM $0.194
-0.46%
$9.5 million $374,792
Jun 16, 9 AM $0.195
-0.91%
$9.54 million $374,000
Jun 16, 8 AM $0.197
+1.35%
$9.63 million $376,341
Jun 16, 7 AM $0.194
-0.26%
$9.5 million $367,492
Jun 16, 6 AM $0.194
+0.62%
$9.53 million $377,416
Jun 16, 5 AM $0.193
+0.68%
$9.47 million $378,461
Jun 16, 4 AM $0.192
-0.88%
$9.4 million $386,342
Jun 16, 3 AM $0.194
+1.67%
$9.49 million $397,673
Jun 16, 2 AM $0.19
-0.93%
$9.33 million $383,795
Jun 16, 1 AM $0.192
-0.16%
$9.42 million $386,045
Jun 16, 12 AM $0.193
-0.57%
$9.43 million $400,703
Jun 15, 11 PM $0.194
+0.67%
$9.49 million $412,204
Jun 15, 10 PM $0.192
-1.08%
$9.42 million $424,182
Jun 15, 9 PM $0.194
-0.41%
$9.53 million $440,439
Jun 15, 8 PM $0.195
-0.10%
$9.57 million $474,385
Jun 15, 7 PM $0.195
-0.76%
$9.58 million $475,608
Jun 15, 6 PM $0.197
-0.55%
$9.65 million $473,655
Jun 15, 5 PM $0.198
-0.15%
$9.7 million $473,295
Jun 15, 4 PM $0.198
-0.35%
$9.72 million $459,808
Jun 15, 3 PM $0.199
+0.35%
$9.75 million $452,282
Jun 15, 2 PM $0.198
-0.20%
$9.72 million $435,083
Jun 15, 1 PM $0.199
+0.05%
$9.74 million $415,027
Jun 15, 12 PM $0.199
+0.56%
$9.73 million $406,547
Jun 15, 11 AM $0.197
+1.22%
$9.68 million $399,654
Jun 15, 10 AM $0.195
+0.62%
$9.56 million $367,249
Jun 15, 9 AM $0.194
-0.26%
$9.5 million $400,112
Jun 15, 8 AM $0.194
-0.10%
$9.53 million $430,651
Jun 15, 7 AM $0.195
-0.66%
$9.54 million $442,818
Jun 15, 6 AM $0.196
-0.80%
$9.6 million $433,848
Jun 15, 5 AM $0.197
+0.81%
$9.68 million $431,873
Jun 15, 4 AM $0.196
+0.20%
$9.6 million $418,039
Jun 15, 3 AM $0.195
-0.28%
$9.58 million $406,502
Jun 15, 2 AM $0.196
-0.02%
$9.61 million $2,800
Jun 15, 1 AM $0.196
+0.00%
$9.61 million $2,800
Jun 15, 12 AM $0.196
-0.03%
$9.61 million $259,610
Jun 14, 11 PM $0.196
+2.34%
$9.61 million $259,610
Jun 14, 10 PM $0.192
+0.00%
$9.39 million $259,610
Jun 14, 9 PM $0.192
+0.02%
$9.39 million $259,610
Jun 14, 8 PM $0.192
+3.17%
$9.39 million $259,591
Jun 14, 7 PM $0.186
+0.23%
$9.1 million $259,467
Jun 14, 6 PM $0.185
+0.43%
$9.08 million $264,374