Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.185
-0.37%
$9.04 million $260,814
Jun 14, 4 PM $0.185
-0.05%
$9.08 million $263,560
Jun 14, 3 PM $0.185
+0.21%
$9.08 million $263,183
Jun 14, 2 PM $0.185
-0.21%
$9.06 million $264,707
Jun 14, 1 PM $0.185
-0.28%
$9.08 million $257,300
Jun 14, 12 PM $0.186
-0.37%
$9.11 million $257,881
Jun 14, 11 AM $0.187
-1.18%
$9.14 million $265,577
Jun 14, 10 AM $0.189
-1.80%
$9.25 million $266,851
Jun 14, 9 AM $0.192
+3.83%
$9.42 million $227,462
Jun 14, 8 AM $0.185
+0.27%
$9.07 million $203,836
Jun 14, 7 AM $0.185
+0.22%
$9.05 million $213,546
Jun 14, 6 AM $0.184
-0.16%
$9.03 million $258,655
Jun 14, 5 AM $0.185
+0.00%
$9.04 million $272,322
Jun 14, 4 AM $0.185
-1.12%
$9.04 million $270,922
Jun 14, 3 AM $0.187
+0.21%
$9.14 million $278,962
Jun 14, 2 AM $0.186
+0.05%
$9.13 million $283,452
Jun 14, 1 AM $0.186
+0.59%
$9.12 million $287,921
Jun 14, 12 AM $0.185
-1.07%
$9.07 million $288,921
Jun 13, 11 PM $0.187
+0.00%
$9.16 million $1,339
Jun 13, 10 PM $0.187
+0.00%
$9.16 million $1,339
Jun 13, 9 PM $0.187
+0.40%
$9.16 million $1,339
Jun 13, 8 PM $0.186
+0.00%
$9.13 million $1,444
Jun 13, 7 PM $0.186
-0.58%
$9.13 million $1,444
Jun 13, 6 PM $0.187
+0.08%
$9.18 million $439,114
Jun 13, 5 PM $0.187
+0.00%
$9.17 million $439,327
Jun 13, 4 PM $0.187
+0.43%
$9.17 million $439,328
Jun 13, 3 PM $0.186
+0.00%
$9.14 million $439,321
Jun 13, 2 PM $0.186
+0.60%
$9.14 million $439,321
Jun 13, 1 PM $0.185
-0.80%
$9.08 million $439,441
Jun 13, 12 PM $0.187
+0.86%
$9.15 million $481,777
Jun 13, 11 AM $0.185
+0.98%
$9.08 million $461,287
Jun 13, 10 AM $0.183
-0.53%
$8.99 million $457,005
Jun 13, 9 AM $0.184
+0.87%
$9.04 million $461,385
Jun 13, 8 AM $0.183
-0.87%
$8.96 million $429,584
Jun 13, 7 AM $0.184
+1.20%
$9.04 million $430,335
Jun 13, 6 AM $0.182
+1.50%
$8.93 million $386,192
Jun 13, 5 AM $0.18
-0.33%
$8.8 million $383,054
Jun 13, 4 AM $0.18
+0.33%
$8.83 million $381,048
Jun 13, 3 AM $0.18
-0.50%
$8.8 million $377,381
Jun 13, 2 AM $0.18
+1.44%
$8.84 million $379,478
Jun 13, 1 AM $0.178
+0.00%
$8.72 million $53
Jun 12, 7 PM $0.189
+0.29%
$9.26 million $439,014
Jun 12, 6 PM $0.188
-0.04%
$9.24 million $439,014
Jun 12, 5 PM $0.188
+3.95%
$9.24 million $439,031
Jun 12, 4 PM $0.181
-0.28%
$8.89 million $439,054
Jun 12, 3 PM $0.182
-1.56%
$8.91 million $378,553
Jun 12, 2 PM $0.185
+1.76%
$9.05 million $371,883
Jun 12, 1 PM $0.181
-0.94%
$8.89 million $364,013
Jun 12, 12 PM $0.183
-0.27%
$8.98 million $323,837
Jun 12, 11 AM $0.184
+0.16%
$9 million $334,404