Coinranking
Stox Historical Data
STX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2019 | $0.0244 | +1.53% | ||
| Apr 26, 2019 | $0.024 | -0.42% | ||
| Apr 25, 2019 | $0.0241 | -2.47% | ||
| Apr 24, 2019 | $0.0247 | -10.90% | ||
| Apr 23, 2019 | $0.0277 | -0.58% | ||
| Apr 22, 2019 | $0.0279 | +6.62% | ||
| Apr 21, 2019 | $0.0262 | -5.52% | ||
| Apr 20, 2019 | $0.0277 | +2.37% | ||
| Apr 19, 2019 | $0.027 | -1.69% | ||
| Apr 18, 2019 | $0.0275 | -3.96% | ||
| Apr 17, 2019 | $0.0286 | -5.29% | ||
| Apr 16, 2019 | $0.0302 | +2.11% | ||
| Apr 15, 2019 | $0.0296 | -14.33% | ||
| Apr 14, 2019 | $0.0346 | +16.26% | ||
| Apr 13, 2019 | $0.0297 | +20.21% | ||
| Apr 12, 2019 | $0.0247 | +3.77% | ||
| Apr 11, 2019 | $0.0238 | -15.36% | ||
| Apr 10, 2019 | $0.0282 | +7.34% | ||
| Apr 9, 2019 | $0.0262 | -8.23% | ||
| Apr 8, 2019 | $0.0286 | -9.00% | ||
| Apr 7, 2019 | $0.0314 | +14.52% | ||
| Apr 6, 2019 | $0.0274 | +0.90% | ||
| Apr 5, 2019 | $0.0272 | +5.34% | ||
| Apr 4, 2019 | $0.0258 | -2.52% | ||
| Apr 3, 2019 | $0.0265 | -10.67% | ||
| Apr 2, 2019 | $0.0297 | +16.02% | ||
| Apr 1, 2019 | $0.0256 | +21.08% | ||
| Mar 31, 2019 | $0.0211 | +0.75% | ||
| Mar 30, 2019 | $0.021 | +15.15% | ||
| Mar 29, 2019 | $0.0182 | +4.55% | ||
| Mar 28, 2019 | $0.0174 | +4.59% | ||
| Mar 27, 2019 | $0.0167 | -0.10% | ||
| Mar 26, 2019 | $0.0167 | +2.36% | ||
| Mar 25, 2019 | $0.0163 | -3.61% | ||
| Mar 24, 2019 | $0.0169 | -5.15% | ||
| Mar 23, 2019 | $0.0178 | +11.29% | ||
| Mar 22, 2019 | $0.016 | +2.18% | ||
| Mar 21, 2019 | $0.0157 | -1.58% | ||
| Mar 20, 2019 | $0.0159 | +0.73% | ||
| Mar 19, 2019 | $0.0158 | +0.23% | ||
| Mar 18, 2019 | $0.0158 | -1.01% | ||
| Mar 17, 2019 | $0.0159 | -0.90% | ||
| Mar 16, 2019 | $0.0161 | +0.23% | ||
| Mar 15, 2019 | $0.016 | +4.43% | ||
| Mar 14, 2019 | $0.0153 | -1.50% | ||
| Mar 13, 2019 | $0.0156 | -1.15% | ||
| Mar 12, 2019 | $0.0157 | +3.35% | ||
| Mar 11, 2019 | $0.0152 | -5.85% | ||
| Mar 10, 2019 | $0.0162 | +0.50% | ||
| Mar 9, 2019 | $0.0161 | -6.60% | ||