Stox Historical Data

STX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.263
+0.72%
$ 12.9 million $ 359,275
Feb 15, 6 PM $ 0.261
-0.46%
$ 12.8 million $ 368,132
Feb 15, 5 PM $ 0.263
-1.12%
$ 12.87 million $ 371,304
Feb 15, 4 PM $ 0.266
-0.04%
$ 13.01 million $ 374,620
Feb 15, 3 PM $ 0.266
+0.12%
$ 13.02 million $ 376,887
Feb 15, 2 PM $ 0.265
+0.79%
$ 13.01 million $ 391,627
Feb 15, 1 PM $ 0.263
-0.74%
$ 12.9 million $ 389,699
Feb 15, 12 PM $ 0.265
-2.93%
$ 13 million $ 373,691
Feb 15, 11 AM $ 0.273
-0.33%
$ 13.39 million $ 340,418
Feb 15, 10 AM $ 0.274
-0.47%
$ 13.43 million $ 361,607
Feb 15, 9 AM $ 0.275
-0.10%
$ 13.5 million $ 361,660
Feb 15, 8 AM $ 0.276
-0.93%
$ 13.5 million $ 362,050
Feb 15, 7 AM $ 0.278
+0.87%
$ 13.63 million $ 365,129
Feb 15, 6 AM $ 0.276
-0.50%
$ 13.52 million $ 359,126
Feb 15, 5 AM $ 0.277
-0.11%
$ 13.59 million $ 363,816
Feb 15, 4 AM $ 0.278
+0.19%
$ 13.6 million $ 365,380
Feb 15, 3 AM $ 0.277
+0.46%
$ 13.58 million $ 343,276
Feb 15, 2 AM $ 0.276
-0.25%
$ 13.52 million $ 331,564
Feb 15, 1 AM $ 0.277
+0.40%
$ 13.55 million $ 339,549
Feb 15, 12 AM $ 0.275
-0.61%
$ 13.46 million $ 324,694
Feb 14, 11 PM $ 0.277
-0.54%
$ 13.58 million $ 322,815
Feb 14, 10 PM $ 0.279
-0.04%
$ 13.65 million $ 329,776
Feb 14, 9 PM $ 0.279
+0.22%
$ 13.66 million $ 346,957
Feb 14, 8 PM $ 0.278
-0.71%
$ 13.63 million $ 361,709
Feb 14, 7 PM $ 0.28
+1.09%
$ 13.73 million $ 358,872
Feb 14, 6 PM $ 0.277
-0.18%
$ 13.58 million $ 382,167
Feb 14, 5 PM $ 0.278
+0.17%
$ 13.61 million $ 382,126
Feb 14, 4 PM $ 0.277
+0.26%
$ 13.58 million $ 378,207
Feb 14, 3 PM $ 0.276
+0.40%
$ 13.54 million $ 433,550
Feb 14, 2 PM $ 0.275
+1.25%
$ 13.49 million $ 443,319
Feb 14, 1 PM $ 0.272
-0.48%
$ 13.33 million $ 455,368
Feb 14, 12 PM $ 0.274
-0.29%
$ 13.4 million $ 435,469
Feb 14, 11 AM $ 0.274
+0.96%
$ 13.44 million $ 414,831
Feb 14, 10 AM $ 0.272
-0.11%
$ 13.32 million $ 406,333
Feb 14, 9 AM $ 0.272
-0.69%
$ 13.33 million $ 422,242
Feb 14, 8 AM $ 0.274
+1.78%
$ 13.42 million $ 448,431
Feb 14, 7 AM $ 0.269
+0.33%
$ 13.19 million $ 450,800
Feb 14, 6 AM $ 0.268
+0.00%
$ 13.14 million $ 451,903
Feb 14, 5 AM $ 0.268
-0.59%
$ 13.14 million $ 467,454
Feb 14, 4 AM $ 0.27
-0.41%
$ 13.22 million $ 471,595
Feb 14, 3 AM $ 0.271
+0.44%
$ 13.28 million $ 471,399
Feb 14, 2 AM $ 0.27
-0.48%
$ 13.22 million $ 467,048
Feb 14, 1 AM $ 0.271
-0.26%
$ 13.28 million $ 465,033
Feb 14, 12 AM $ 0.272
+0.66%
$ 13.32 million $ 456,718
Feb 13, 11 PM $ 0.27
-0.04%
$ 13.23 million $ 455,851
Feb 13, 10 PM $ 0.27
-0.41%
$ 13.21 million $ 456,936
Feb 13, 9 PM $ 0.271
-0.55%
$ 13.29 million $ 445,426
Feb 13, 8 PM $ 0.273
-1.08%
$ 13.36 million $ 463,648
Feb 13, 7 PM $ 0.276
+0.14%
$ 13.52 million $ 455,422
Feb 13, 6 PM $ 0.275
+0.25%
$ 13.49 million $ 438,408