Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.183
-0.37%
$8.99 million $331,858
Jun 12, 9 AM $0.184
+0.76%
$9.02 million $338,220
Jun 12, 8 AM $0.183
+0.76%
$8.95 million $343,696
Jun 12, 7 AM $0.181
+0.72%
$8.89 million $336,826
Jun 12, 6 AM $0.18
-1.52%
$8.82 million $329,344
Jun 12, 5 AM $0.183
-1.17%
$8.96 million $323,185
Jun 12, 4 AM $0.185
+0.43%
$9.07 million $328,333
Jun 12, 3 AM $0.184
+0.82%
$9.03 million $337,926
Jun 12, 2 AM $0.183
+0.00%
$8.95 million $881,929
Jun 12, 1 AM $0.183
+0.00%
$8.95 million $881,939
Jun 12, 12 AM $0.183
-0.02%
$8.95 million $881,908
Jun 11, 11 PM $0.183
+0.02%
$8.96 million $881,909
Jun 11, 10 PM $0.183
-0.02%
$8.95 million $895,711
Jun 11, 9 PM $0.186
+0.49%
$9.13 million $895,894
Jun 11, 8 PM $0.185
-0.48%
$9.08 million $887,906
Jun 11, 7 PM $0.186
-0.11%
$9.12 million $882,929
Jun 11, 6 PM $0.186
-0.44%
$9.13 million $879,924
Jun 11, 5 PM $0.187
+2.65%
$9.17 million $867,618
Jun 11, 4 PM $0.182
-0.49%
$8.93 million $820,414
Jun 11, 3 PM $0.183
-0.22%
$8.97 million $805,529
Jun 11, 2 PM $0.184
+0.45%
$8.99 million $840,334
Jun 11, 1 PM $0.183
+0.65%
$8.95 million $845,091
Jun 11, 12 PM $0.182
-0.98%
$8.9 million $895,039
Jun 11, 11 AM $0.183
+0.27%
$8.98 million $926,056
Jun 11, 10 AM $0.183
-0.38%
$8.96 million $930,931
Jun 11, 9 AM $0.183
+0.27%
$8.99 million $935,783
Jun 11, 8 AM $0.183
+0.59%
$8.97 million $948,548
Jun 11, 7 AM $0.182
-0.05%
$8.91 million $951,159
Jun 11, 6 AM $0.182
-0.11%
$8.92 million $959,816
Jun 11, 5 AM $0.182
-0.80%
$8.93 million $964,977
Jun 11, 4 AM $0.184
+0.05%
$9 million $979,892
Jun 11, 3 AM $0.184
+3.32%
$8.99 million $967,660
Jun 11, 2 AM $0.178
-0.75%
$8.7 million $650,402
Jun 11, 1 AM $0.179
+1.06%
$8.77 million $416,490
Jun 11, 12 AM $0.177
+1.13%
$8.68 million $414,829
Jun 10, 11 PM $0.175
+0.57%
$8.59 million $428,739
Jun 10, 10 PM $0.174
+0.58%
$8.54 million $423,754
Jun 10, 9 PM $0.173
-1.14%
$8.49 million $419,459
Jun 10, 8 PM $0.175
-0.46%
$8.59 million $441,634
Jun 10, 7 PM $0.176
-1.22%
$8.63 million $459,106
Jun 10, 6 PM $0.178
-0.08%
$8.74 million $459,422
Jun 10, 5 PM $0.178
-0.50%
$8.74 million $458,217
Jun 10, 4 PM $0.179
-1.04%
$8.79 million $475,054
Jun 10, 3 PM $0.181
+0.56%
$8.88 million $501,694
Jun 10, 2 PM $0.18
-0.28%
$8.83 million $487,046
Jun 10, 1 PM $0.181
+1.57%
$8.86 million $668,163
Jun 10, 12 PM $0.178
+0.68%
$8.72 million $663,628
Jun 10, 11 AM $0.177
-1.11%
$8.66 million $617,882
Jun 10, 10 AM $0.179
+0.00%
$8.76 million $623,272
Jun 10, 9 AM $0.179
+0.54%
$8.76 million $632,527