Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.178
-1.16%
$8.71 million $619,273
Jun 10, 7 AM $0.18
+0.22%
$8.81 million $631,507
Jun 10, 6 AM $0.179
+0.67%
$8.79 million $627,937
Jun 10, 5 AM $0.178
-0.33%
$8.73 million $627,323
Jun 10, 4 AM $0.179
-0.44%
$8.76 million $634,334
Jun 10, 3 AM $0.18
+0.39%
$8.8 million $696,091
Jun 10, 2 AM $0.179
-1.53%
$8.77 million $700,107
Jun 10, 1 AM $0.182
-0.27%
$8.91 million $735,121
Jun 10, 12 AM $0.182
+0.04%
$8.93 million $764,580
Jun 9, 11 PM $0.182
+0.54%
$8.93 million $781,515
Jun 9, 10 PM $0.181
-0.49%
$8.88 million $807,713
Jun 9, 9 PM $0.182
-0.65%
$8.92 million $880,401
Jun 9, 8 PM $0.183
+1.37%
$8.98 million $918,941
Jun 9, 7 PM $0.181
+0.16%
$8.86 million $965,566
Jun 9, 6 PM $0.18
+0.66%
$8.84 million $985,358
Jun 9, 5 PM $0.179
+0.89%
$8.79 million $995,547
Jun 9, 4 PM $0.178
-0.30%
$8.71 million $979,170
Jun 9, 3 PM $0.178
-0.61%
$8.73 million $969,033
Jun 9, 2 PM $0.179
-1.48%
$8.79 million $943,208
Jun 9, 1 PM $0.182
+0.10%
$8.92 million $786,728
Jun 9, 12 PM $0.182
+0.06%
$8.91 million $758,064
Jun 9, 11 AM $0.182
+0.11%
$8.9 million $750,698
Jun 9, 10 AM $0.181
+0.22%
$8.89 million $756,287
Jun 9, 9 AM $0.181
-0.93%
$8.88 million $748,606
Jun 9, 8 AM $0.183
-0.26%
$8.96 million $753,516
Jun 9, 7 AM $0.183
-0.21%
$8.98 million $754,083
Jun 9, 6 AM $0.184
-0.11%
$9 million $753,517
Jun 9, 5 AM $0.184
+0.49%
$9.01 million $786,169
Jun 9, 4 AM $0.183
+1.22%
$8.97 million $810,447
Jun 9, 3 AM $0.181
+0.05%
$8.86 million $794,931
Jun 9, 2 AM $0.181
-1.16%
$8.86 million $774,583
Jun 9, 1 AM $0.183
+0.76%
$8.96 million $747,799
Jun 9, 12 AM $0.181
-2.08%
$8.89 million $726,024
Jun 8, 11 PM $0.185
-0.22%
$9.08 million $737,115
Jun 8, 10 PM $0.186
-0.75%
$9.1 million $718,603
Jun 8, 9 PM $0.187
-0.16%
$9.17 million $676,389
Jun 8, 8 PM $0.187
-0.39%
$9.18 million $621,650
Jun 8, 7 PM $0.188
-0.57%
$9.2 million $551,110
Jun 8, 6 PM $0.189
-0.67%
$9.25 million $549,693
Jun 8, 5 PM $0.19
+0.36%
$9.32 million $537,257
Jun 8, 4 PM $0.189
+0.46%
$9.28 million $536,412
Jun 8, 3 PM $0.189
-0.46%
$9.25 million $523,833
Jun 8, 2 PM $0.19
+0.63%
$9.29 million $525,675
Jun 8, 1 PM $0.188
-0.89%
$9.23 million $512,236
Jun 8, 12 PM $0.19
+0.43%
$9.32 million $512,499
Jun 8, 11 AM $0.189
+1.12%
$9.28 million $506,942
Jun 8, 10 AM $0.187
-0.15%
$9.17 million $485,754
Jun 8, 9 AM $0.187
+0.48%
$9.18 million $493,282
Jun 8, 8 AM $0.187
-0.51%
$9.14 million $487,850
Jun 8, 7 AM $0.187
+0.74%
$9.19 million $498,076