Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.186
+0.64%
$9.12 million $490,797
Jun 8, 5 AM $0.185
-0.38%
$9.06 million $446,543
Jun 8, 4 AM $0.186
-0.78%
$9.1 million $417,268
Jun 8, 3 AM $0.187
+0.42%
$9.17 million $367,001
Jun 8, 2 AM $0.186
-0.05%
$9.13 million $367,554
Jun 8, 1 AM $0.186
-1.17%
$9.13 million $372,710
Jun 8, 12 AM $0.189
+0.65%
$9.25 million $384,925
Jun 7, 11 PM $0.187
-0.30%
$9.19 million $364,466
Jun 7, 10 PM $0.188
+2.38%
$9.22 million $350,847
Jun 7, 9 PM $0.184
-0.06%
$9 million $313,094
Jun 7, 8 PM $0.184
+1.16%
$9.01 million $311,335
Jun 7, 7 PM $0.182
-1.27%
$8.9 million $308,714
Jun 7, 6 PM $0.184
-0.87%
$9.02 million $296,812
Jun 7, 5 PM $0.186
-0.15%
$9.1 million $301,095
Jun 7, 4 PM $0.186
-0.16%
$9.1 million $296,261
Jun 7, 3 PM $0.186
-0.47%
$9.12 million $304,170
Jun 7, 2 PM $0.187
+0.86%
$9.16 million $341,746
Jun 7, 1 PM $0.185
+0.38%
$9.08 million $361,621
Jun 7, 12 PM $0.185
-1.60%
$9.05 million $376,533
Jun 7, 11 AM $0.188
+0.74%
$9.19 million $376,662
Jun 7, 10 AM $0.186
-0.73%
$9.13 million $388,323
Jun 7, 9 AM $0.188
-0.99%
$9.19 million $439,241
Jun 7, 8 AM $0.189
+1.21%
$9.29 million $457,868
Jun 7, 7 AM $0.187
-0.31%
$9.17 million $461,150
Jun 7, 6 AM $0.188
+0.95%
$9.2 million $480,397
Jun 7, 5 AM $0.186
-0.20%
$9.12 million $479,451
Jun 7, 4 AM $0.186
+0.26%
$9.13 million $494,649
Jun 7, 3 AM $0.186
+0.34%
$9.1 million $516,103
Jun 7, 2 AM $0.185
-0.54%
$9.07 million $520,160
Jun 7, 1 AM $0.186
+2.59%
$9.12 million $519,893
Jun 7, 12 AM $0.181
+0.66%
$8.89 million $478,939
Jun 6, 11 PM $0.18
+0.19%
$8.83 million $476,567
Jun 6, 10 PM $0.18
+0.33%
$8.82 million $485,703
Jun 6, 9 PM $0.179
+0.54%
$8.79 million $515,414
Jun 6, 8 PM $0.178
+0.43%
$8.74 million $547,266
Jun 6, 7 PM $0.178
-0.17%
$8.7 million $1.02 million
Jun 6, 6 PM $0.178
+0.51%
$8.72 million $1.06 million
Jun 6, 5 PM $0.177
-1.20%
$8.67 million $1.18 million
Jun 6, 4 PM $0.179
-0.25%
$8.78 million $1.35 million
Jun 6, 3 PM $0.18
-0.65%
$8.8 million $1.47 million
Jun 6, 2 PM $0.181
+0.70%
$8.86 million $1.5 million
Jun 6, 1 PM $0.179
-0.64%
$8.79 million $1.49 million
Jun 6, 12 PM $0.181
+1.40%
$8.85 million $1.56 million
Jun 6, 11 AM $0.178
+0.49%
$8.73 million $1.59 million
Jun 6, 10 AM $0.177
-1.29%
$8.69 million $1.61 million
Jun 6, 9 AM $0.18
-0.11%
$8.8 million $1.6 million
Jun 6, 8 AM $0.18
+0.66%
$8.81 million $1.61 million
Jun 6, 7 AM $0.179
+1.98%
$8.75 million $1.6 million
Jun 6, 6 AM $0.175
-0.03%
$8.58 million $1.59 million
Jun 6, 5 AM $0.175
+3.48%
$8.58 million $1.64 million