Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.169
-4.11%
$8.29 million $1.58 million
Jun 6, 3 AM $0.176
-0.33%
$8.65 million $1.65 million
Jun 6, 2 AM $0.177
-0.32%
$8.68 million $1.67 million
Jun 6, 1 AM $0.178
-0.69%
$8.7 million $1.7 million
Jun 6, 12 AM $0.179
+1.73%
$8.77 million $1.75 million
Jun 5, 11 PM $0.176
-1.73%
$8.62 million $1.8 million
Jun 5, 10 PM $0.179
+0.36%
$8.77 million $1.9 million
Jun 5, 9 PM $0.178
+0.63%
$8.74 million $1.89 million
Jun 5, 8 PM $0.177
+1.25%
$8.69 million $1.87 million
Jun 5, 7 PM $0.175
+2.53%
$8.59 million $1.37 million
Jun 5, 6 PM $0.171
-4.56%
$8.38 million $1.31 million
Jun 5, 5 PM $0.179
+1.59%
$8.78 million $1.24 million
Jun 5, 4 PM $0.176
+4.45%
$8.64 million $1.11 million
Jun 5, 3 PM $0.169
-1.53%
$8.27 million $1.01 million
Jun 5, 2 PM $0.171
+0.80%
$8.4 million $1.03 million
Jun 5, 1 PM $0.17
-2.27%
$8.33 million $1.04 million
Jun 5, 12 PM $0.174
-0.21%
$8.53 million $1.04 million
Jun 5, 11 AM $0.174
-0.82%
$8.54 million $1.01 million
Jun 5, 10 AM $0.176
-1.36%
$8.61 million $1.01 million
Jun 5, 9 AM $0.178
+1.40%
$8.73 million $1.02 million
Jun 5, 8 AM $0.176
-2.32%
$8.61 million $1.05 million
Jun 5, 7 AM $0.18
+1.61%
$8.82 million $1.06 million
Jun 5, 6 AM $0.177
-2.38%
$8.68 million $1.02 million
Jun 5, 5 AM $0.181
-2.66%
$8.89 million $987,387
Jun 5, 4 AM $0.186
+1.19%
$9.13 million $1.02 million
Jun 5, 3 AM $0.184
-0.22%
$9.02 million $987,461
Jun 5, 2 AM $0.185
-3.36%
$9.04 million $1.1 million
Jun 5, 1 AM $0.191
+0.99%
$9.36 million $1.16 million
Jun 5, 12 AM $0.189
-1.21%
$9.27 million $1.16 million
Jun 4, 11 PM $0.191
-0.53%
$9.38 million $1.09 million
Jun 4, 10 PM $0.192
+1.09%
$9.43 million $1.04 million
Jun 4, 9 PM $0.19
-3.31%
$9.33 million $1.02 million
Jun 4, 8 PM $0.197
-0.86%
$9.65 million $1.05 million
Jun 4, 7 PM $0.199
-0.85%
$9.73 million $1.08 million
Jun 4, 6 PM $0.2
+1.53%
$9.82 million $1.1 million
Jun 4, 5 PM $0.197
-1.28%
$9.67 million $1.1 million
Jun 4, 4 PM $0.2
+1.25%
$9.79 million $1.11 million
Jun 4, 3 PM $0.197
+1.53%
$9.67 million $1.03 million
Jun 4, 2 PM $0.194
-0.76%
$9.53 million $951,258
Jun 4, 1 PM $0.196
-0.39%
$9.6 million $912,225
Jun 4, 12 PM $0.197
+1.74%
$9.64 million $887,661
Jun 4, 11 AM $0.193
+0.58%
$9.47 million $852,081
Jun 4, 10 AM $0.192
-1.18%
$9.42 million $815,544
Jun 4, 9 AM $0.194
-2.14%
$9.53 million $783,538
Jun 4, 8 AM $0.199
+0.45%
$9.74 million $739,514
Jun 4, 7 AM $0.198
-1.70%
$9.7 million $738,832
Jun 4, 6 AM $0.201
+0.20%
$9.86 million $735,287
Jun 4, 5 AM $0.201
-0.92%
$9.84 million $734,040
Jun 4, 4 AM $0.203
-1.34%
$9.94 million $742,389
Jun 4, 3 AM $0.205
+1.73%
$10.07 million $763,687