Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2018 $0.0901
+0.00%
$-- $6,626
Oct 8, 2018 $0.0908
+0.00%
$-- $6,572
Oct 7, 2018 $0.0938
+0.00%
$-- $6,595
Oct 6, 2018 $0.0955
+0.00%
$-- $6,578
Oct 5, 2018 $0.101
+0.00%
$-- $6,577
Oct 4, 2018 $0.0861
+0.00%
$-- $6,475
Oct 3, 2018 $0.0858
+0.00%
$-- $6,570
Oct 2, 2018 $0.0889
+0.00%
$-- $6,604
Oct 1, 2018 $0.0887
+0.00%
$-- $6,610
Sep 30, 2018 $0.0867
+0.00%
$-- $6,567
Sep 29, 2018 $0.0878
+0.00%
$-- $6,672
Sep 28, 2018 $0.0875
+0.00%
$-- $6,519
Sep 27, 2018 $0.0828
+0.00%
$-- $6,475
Sep 26, 2018 $0.0829
+0.00%
$-- $6,448
Sep 25, 2018 $0.0884
+0.00%
$-- $6,649
Sep 24, 2018 $0.0893
+0.00%
$-- $6,714
Sep 23, 2018 $0.0883
+0.00%
$-- $6,714
Sep 22, 2018 $0.087
+0.00%
$-- $6,655
Sep 21, 2018 $0.081
+0.00%
$-- $6,427
Sep 20, 2018 $0.0784
+0.00%
$-- $6,357
Sep 19, 2018 $0.0768
+0.00%
$-- $6,320
Sep 18, 2018 $0.0839
+0.00%
$-- $6,429
Sep 17, 2018 $0.0797
+0.00%
$-- $6,501
Sep 16, 2018 $0.075
+0.00%
$-- $6,526
Sep 15, 2018 $0.0741
+0.00%
$-- $6,516
Sep 14, 2018 $0.0712
+0.00%
$-- $6,456
Sep 13, 2018 $0.0679
+0.00%
$-- $6,308
Sep 12, 2018 $0.0712
+0.00%
$-- $6,327
Sep 11, 2018 $0.0731
+0.00%
$-- $6,325
Sep 10, 2018 $0.0736
+0.00%
$-- $6,329
Sep 9, 2018 $0.0753
+0.00%
$-- $6,429
Sep 8, 2018 $0.0757
+0.00%
$-- $6,492
Sep 7, 2018 $0.0749
+0.00%
$-- $6,475
Sep 6, 2018 $0.0859
+0.00%
$-- $7,157
Sep 5, 2018 $0.0909
+0.00%
$-- $7,327
Sep 4, 2018 $0.0848
+0.00%
$-- $7,265
Sep 3, 2018 $0.0809
+0.00%
$-- $7,234
Sep 2, 2018 $0.0804
+0.00%
$-- $7,107
Sep 1, 2018 $0.0797
+0.00%
$-- $6,989
Aug 31, 2018 $0.0814
+0.00%
$-- $6,947
Aug 30, 2018 $0.085
+0.00%
$-- $7,063
Aug 29, 2018 $0.0845
+0.00%
$-- $6,990
Aug 28, 2018 $0.084
+0.00%
$-- $6,734
Aug 27, 2018 $0.0829
+0.00%
$-- $6,696
Aug 26, 2018 $0.0984
+0.00%
$-- $6,733
Aug 25, 2018 $0.0901
+0.00%
$-- $6,566
Aug 24, 2018 $0.0865
+0.00%
$-- $6,451
Aug 23, 2018 $0.0907
+0.00%
$-- $6,593
Aug 22, 2018 $0.0911
+0.00%
$-- $6,418
Aug 21, 2018 $0.0906
+0.00%
$-- $6,475