Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.202
+0.77%
$9.9 million $617,030
Jun 4, 1 AM $0.2
-3.38%
$9.82 million $564,680
Jun 4, 12 AM $0.207
-1.47%
$10.17 million $529,222
Jun 3, 11 PM $0.211
-0.82%
$10.32 million $521,475
Jun 3, 10 PM $0.212
-1.94%
$10.41 million $611,951
Jun 3, 9 PM $0.217
+3.11%
$10.61 million $667,374
Jun 3, 8 PM $0.21
-1.23%
$10.29 million $642,072
Jun 3, 7 PM $0.213
-2.64%
$10.42 million $624,783
Jun 3, 6 PM $0.218
+0.19%
$10.7 million $659,902
Jun 3, 5 PM $0.218
+0.81%
$10.68 million $633,773
Jun 3, 4 PM $0.216
-1.32%
$10.6 million $611,267
Jun 3, 3 PM $0.219
-1.20%
$10.74 million $634,567
Jun 3, 2 PM $0.222
-0.28%
$10.87 million $702,178
Jun 3, 1 PM $0.222
+0.37%
$10.9 million $752,536
Jun 3, 12 PM $0.222
+0.58%
$10.86 million $748,974
Jun 3, 11 AM $0.22
-0.13%
$10.8 million $753,958
Jun 3, 10 AM $0.221
+0.90%
$10.81 million $739,784
Jun 3, 9 AM $0.219
-0.67%
$10.71 million $741,002
Jun 3, 8 AM $0.22
+0.00%
$10.79 million $754,260
Jun 3, 7 AM $0.22
+0.53%
$10.79 million $777,713
Jun 3, 6 AM $0.219
-0.22%
$10.73 million $780,570
Jun 3, 5 AM $0.219
+2.28%
$10.75 million $777,492
Jun 3, 4 AM $0.215
+1.72%
$10.51 million $746,329
Jun 3, 3 AM $0.211
-1.68%
$10.34 million $724,811
Jun 3, 2 AM $0.215
-0.41%
$10.51 million $731,594
Jun 3, 1 AM $0.215
+0.82%
$10.56 million $784,155
Jun 3, 12 AM $0.214
+0.58%
$10.47 million $812,459
Jun 2, 11 PM $0.212
+0.90%
$10.41 million $791,518
Jun 2, 10 PM $0.211
-2.83%
$10.32 million $686,645
Jun 2, 9 PM $0.217
-0.08%
$10.62 million $651,390
Jun 2, 8 PM $0.217
+0.14%
$10.62 million $645,153
Jun 2, 7 PM $0.217
-0.07%
$10.61 million $648,698
Jun 2, 6 PM $0.217
-1.29%
$10.62 million $622,931
Jun 2, 5 PM $0.219
+1.04%
$10.76 million $626,497
Jun 2, 4 PM $0.217
+0.20%
$10.65 million $640,369
Jun 2, 3 PM $0.217
-2.29%
$10.62 million $621,526
Jun 2, 2 PM $0.222
-1.65%
$10.87 million $581,054
Jun 2, 1 PM $0.226
-0.17%
$11.06 million $588,077
Jun 2, 12 PM $0.226
-0.26%
$11.08 million $637,727
Jun 2, 11 AM $0.227
-0.30%
$11.1 million $636,326
Jun 2, 10 AM $0.227
+0.97%
$11.14 million $649,262
Jun 2, 9 AM $0.225
-0.27%
$11.03 million $643,931
Jun 2, 8 AM $0.226
-0.17%
$11.06 million $632,044
Jun 2, 7 AM $0.226
+0.04%
$11.08 million $590,173
Jun 2, 6 AM $0.226
-0.35%
$11.07 million $579,363
Jun 2, 5 AM $0.227
-0.90%
$11.11 million $589,695
Jun 2, 4 AM $0.229
-0.68%
$11.21 million $595,003
Jun 2, 3 AM $0.23
+0.86%
$11.29 million $597,531
Jun 2, 2 AM $0.228
-0.12%
$11.19 million $578,822
Jun 2, 1 AM $0.229
-1.28%
$11.21 million $539,027