Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.739
-0.09%
$ 36.1 million $ 2.6 million
Aug 7, 2025 $ 0.737
+6.58%
$ 36.26 million $ 1.73 million
Aug 6, 2025 $ 0.692
+1.01%
$ 33.89 million $ 1.84 million
Aug 5, 2025 $ 0.685
-3.99%
$ 33.58 million $ 2.91 million
Aug 4, 2025 $ 0.714
+4.19%
$ 34.98 million $ 1.71 million
Aug 3, 2025 $ 0.688
+3.05%
$ 33.6 million $ 1.04 million
Aug 2, 2025 $ 0.67
-2.18%
$ 32.73 million $ 4.47 million
Aug 1, 2025 $ 0.679
-4.12%
$ 33.55 million $ 4.68 million
Jul 31, 2025 $ 0.708
-6.23%
$ 34.71 million $ 2.57 million
Jul 30, 2025 $ 0.755
-3.38%
$ 37.02 million $ 3.42 million
Jul 29, 2025 $ 0.782
-1.15%
$ 38.31 million $ 2.92 million
Jul 28, 2025 $ 0.791
-8.13%
$ 38.75 million $ 3.16 million
Jul 27, 2025 $ 0.861
+6.65%
$ 42.19 million $ 2.31 million
Jul 26, 2025 $ 0.807
-0.26%
$ 39.55 million $ 1.55 million
Jul 25, 2025 $ 0.809
+3.79%
$ 39.66 million $ 4.8 million
Jul 24, 2025 $ 0.78
-2.25%
$ 38.21 million $ 5.2 million
Jul 23, 2025 $ 0.798
-11.63%
$ 39.1 million $ 5.58 million
Jul 22, 2025 $ 0.903
+2.40%
$ 44.24 million $ 5.23 million
Jul 21, 2025 $ 0.882
+0.77%
$ 43.21 million $ 3.93 million
Jul 20, 2025 $ 0.875
+3.20%
$ 42.88 million $ 4.35 million
Jul 19, 2025 $ 0.848
+1.39%
$ 41.54 million $ 3.21 million
Jul 18, 2025 $ 0.836
-1.44%
$ 40.97 million $ 6.89 million
Jul 17, 2025 $ 0.848
+4.52%
$ 41.57 million $ 5.6 million
Jul 16, 2025 $ 0.812
-0.09%
$ 39.77 million $ 4.14 million
Jul 15, 2025 $ 0.812
+2.20%
$ 39.81 million $ 4.81 million
Jul 14, 2025 $ 0.795
+1.11%
$ 38.97 million $ 5.06 million
Jul 13, 2025 $ 0.782
+5.78%
$ 38.54 million $ 3.39 million
Jul 12, 2025 $ 0.739
-0.13%
$ 36.24 million $ 2 million
Jul 11, 2025 $ 0.74
+0.60%
$ 36.27 million $ 3.91 million
Jul 10, 2025 $ 0.714
+3.29%
$ 35.09 million $ 2.56 million
Jul 9, 2025 $ 0.691
+5.10%
$ 33.88 million $ 2.31 million
Jul 8, 2025 $ 0.658
+1.37%
$ 32.24 million $ 2.78 million
Jul 7, 2025 $ 0.649
-1.33%
$ 31.8 million $ 1.2 million
Jul 6, 2025 $ 0.658
+2.32%
$ 32.23 million $ 1.22 million
Jul 5, 2025 $ 0.645
-0.36%
$ 31.49 million $ 1.02 million
Jul 4, 2025 $ 0.648
-5.97%
$ 31.73 million $ 2.3 million
Jul 3, 2025 $ 0.689
+0.09%
$ 33.75 million $ 2.24 million
Jul 2, 2025 $ 0.688
+8.26%
$ 33.72 million $ 3.09 million
Jul 1, 2025 $ 0.635
-3.57%
$ 31.14 million $ 2.6 million
Jun 30, 2025 $ 0.659
-4.70%
$ 32.3 million $ 2.94 million
Jun 29, 2025 $ 0.692
+3.77%
$ 33.9 million $ 1.69 million
Jun 28, 2025 $ 0.667
+1.03%
$ 32.67 million $ 1.23 million
Jun 27, 2025 $ 0.66
+0.61%
$ 32.34 million $ 5.28 million
Jun 26, 2025 $ 0.656
-2.31%
$ 32.15 million $ 4.66 million
Jun 25, 2025 $ 0.672
+1.24%
$ 32.91 million $ 5.49 million
Jun 24, 2025 $ 0.663
+5.53%
$ 32.51 million $ 5.01 million
Jun 23, 2025 $ 0.629
+12.21%
$ 30.82 million $ 2.92 million
Jun 22, 2025 $ 0.561
-3.62%
$ 27.47 million $ 3.32 million
Jun 21, 2025 $ 0.582
-4.95%
$ 28.5 million $ 1.59 million
Jun 20, 2025 $ 0.612
-2.50%
$ 29.98 million $ 2.63 million