Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.286
-4.56%
$14.02 million $515,469
Jan 28, 2026 $0.3
-0.16%
$14.68 million $298,613
Jan 27, 2026 $0.3
+0.83%
$14.71 million $388,873
Jan 26, 2026 $0.298
+5.52%
$14.59 million $598,982
Jan 25, 2026 $0.282
-6.74%
$13.82 million $508,118
Jan 24, 2026 $0.302
-2.28%
$14.82 million $188,802
Jan 23, 2026 $0.309
-1.47%
$15.17 million $965,083
Jan 22, 2026 $0.314
-0.19%
$15.39 million $1.32 million
Jan 21, 2026 $0.315
+4.54%
$15.42 million $859,245
Jan 20, 2026 $0.301
-6.88%
$14.74 million $613,685
Jan 19, 2026 $0.323
-5.65%
$15.84 million $782,727
Jan 18, 2026 $0.343
-5.33%
$16.8 million $600,596
Jan 17, 2026 $0.362
-2.67%
$17.73 million $434,478
Jan 16, 2026 $0.372
+1.50%
$18.23 million $1.15 million
Jan 15, 2026 $0.366
-4.68%
$17.96 million $866,737
Jan 14, 2026 $0.384
-2.72%
$18.85 million $1.48 million
Jan 13, 2026 $0.395
+4.78%
$19.36 million $1.56 million
Jan 12, 2026 $0.377
-1.43%
$18.48 million $1.67 million
Jan 11, 2026 $0.383
-0.73%
$18.71 million $794,827
Jan 10, 2026 $0.385
+3.09%
$18.89 million $2.09 million
Jan 9, 2026 $0.374
+5.45%
$18.31 million $1.42 million
Jan 8, 2026 $0.354
+1.90%
$17.35 million $798,333
Jan 7, 2026 $0.348
-6.55%
$17.05 million $911,431
Jan 6, 2026 $0.372
-0.90%
$18.23 million $1.51 million
Jan 5, 2026 $0.375
+5.77%
$18.4 million $2.66 million
Jan 4, 2026 $0.355
+17.49%
$17.4 million $2.73 million
Jan 3, 2026 $0.302
+9.49%
$14.8 million $1.53 million
Jan 2, 2026 $0.276
+4.86%
$13.53 million $634,944
Jan 1, 2026 $0.263
+7.88%
$12.9 million $847,776
Dec 31, 2025 $0.244
-3.91%
$11.96 million $1.03 million
Dec 30, 2025 $0.253
-0.67%
$12.43 million $373,967
Dec 29, 2025 $0.255
-3.62%
$12.5 million $510,824
Dec 28, 2025 $0.263
-1.04%
$12.97 million $305,759
Dec 27, 2025 $0.262
+4.31%
$13.01 million $344,920
Dec 26, 2025 $0.251
+2.40%
$12.29 million $340,291
Dec 25, 2025 $0.248
-0.14%
$12 million $342,539
Dec 24, 2025 $0.25
+2.60%
$12.19 million $355,308
Dec 23, 2025 $0.244
-1.34%
$11.94 million $354,833
Dec 22, 2025 $0.248
-0.39%
$12.13 million $265,791
Dec 21, 2025 $0.249
-2.63%
$12.22 million $191,406
Dec 20, 2025 $0.256
+0.87%
$12.55 million $158,429
Dec 19, 2025 $0.255
+5.97%
$12.46 million $591,669
Dec 18, 2025 $0.242
-3.51%
$11.8 million $398,713
Dec 17, 2025 $0.251
-4.82%
$12.28 million $390,147
Dec 16, 2025 $0.264
-0.01%
$12.91 million $311,827
Dec 15, 2025 $0.262
-5.86%
$12.92 million $391,492
Dec 14, 2025 $0.279
-3.66%
$13.65 million $210,985
Dec 13, 2025 $0.289
+0.36%
$14.17 million $117,061
Dec 12, 2025 $0.288
-3.27%
$14.1 million $241,943
Dec 11, 2025 $0.298
-2.83%
$14.6 million $411,063