Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.244
+0.63%
$ 11.96 million $ 304,548
May 26, 11 PM $ 0.242
+0.36%
$ 11.88 million $ 300,867
May 26, 10 PM $ 0.242
-0.37%
$ 11.84 million $ 296,743
May 26, 9 PM $ 0.243
-0.17%
$ 11.88 million $ 309,223
May 26, 8 PM $ 0.243
+0.17%
$ 11.9 million $ 303,496
May 26, 7 PM $ 0.242
+0.62%
$ 11.88 million $ 301,021
May 26, 6 PM $ 0.241
-0.47%
$ 11.81 million $ 297,389
May 26, 5 PM $ 0.242
-1.22%
$ 11.87 million $ 273,235
May 26, 4 PM $ 0.245
+0.08%
$ 12.01 million $ 257,525
May 26, 3 PM $ 0.245
-2.11%
$ 12 million $ 264,460
May 26, 2 PM $ 0.25
-0.36%
$ 12.26 million $ 254,875
May 26, 1 PM $ 0.251
+0.40%
$ 12.31 million $ 258,288
May 26, 12 PM $ 0.25
+0.08%
$ 12.26 million $ 255,179
May 26, 11 AM $ 0.25
-0.51%
$ 12.25 million $ 298,573
May 26, 10 AM $ 0.251
+1.86%
$ 12.31 million $ 312,013
May 26, 9 AM $ 0.247
+0.08%
$ 12.09 million $ 293,539
May 26, 8 AM $ 0.246
+0.41%
$ 12.08 million $ 276,468
May 26, 7 AM $ 0.245
-0.88%
$ 12.03 million $ 271,493
May 26, 6 AM $ 0.248
+0.42%
$ 12.13 million $ 279,878
May 26, 5 AM $ 0.247
+0.69%
$ 12.08 million $ 286,391
May 26, 4 AM $ 0.245
+0.57%
$ 12 million $ 294,262
May 26, 3 AM $ 0.243
+0.04%
$ 11.93 million $ 304,190
May 26, 2 AM $ 0.243
+0.45%
$ 11.93 million $ 327,079
May 26, 1 AM $ 0.242
-0.24%
$ 11.88 million $ 331,034
May 26, 12 AM $ 0.244
-1.38%
$ 11.96 million $ 346,694
May 25, 11 PM $ 0.248
+0.39%
$ 12.13 million $ 340,317
May 25, 10 PM $ 0.247
-1.03%
$ 12.08 million $ 336,606
May 25, 9 PM $ 0.249
+0.60%
$ 12.21 million $ 332,540
May 25, 8 PM $ 0.248
-0.68%
$ 12.14 million $ 323,997
May 25, 7 PM $ 0.249
-0.59%
$ 12.22 million $ 322,841
May 25, 6 PM $ 0.251
-0.16%
$ 12.29 million $ 321,659
May 25, 5 PM $ 0.251
-0.31%
$ 12.31 million $ 326,554
May 25, 4 PM $ 0.252
+0.79%
$ 12.35 million $ 303,336
May 25, 3 PM $ 0.25
-0.47%
$ 12.25 million $ 293,970
May 25, 2 PM $ 0.251
+1.12%
$ 12.31 million $ 292,212
May 25, 1 PM $ 0.248
+0.00%
$ 12.17 million $ 300,723
May 25, 12 PM $ 0.248
+0.19%
$ 12.17 million $ 303,016
May 25, 11 AM $ 0.248
-0.75%
$ 12.15 million $ 252,802
May 25, 10 AM $ 0.25
+0.16%
$ 12.24 million $ 285,123
May 25, 9 AM $ 0.249
+0.32%
$ 12.22 million $ 291,332
May 25, 8 AM $ 0.249
+0.24%
$ 12.18 million $ 289,408
May 25, 7 AM $ 0.248
-0.67%
$ 12.16 million $ 292,666
May 25, 6 AM $ 0.25
+0.08%
$ 12.24 million $ 285,056
May 25, 5 AM $ 0.25
-1.09%
$ 12.23 million $ 271,335
May 25, 4 AM $ 0.252
+1.92%
$ 12.36 million $ 256,319
May 25, 3 AM $ 0.248
+0.22%
$ 12.13 million $ 234,986
May 25, 2 AM $ 0.247
+0.76%
$ 12.1 million $ 211,657
May 25, 1 AM $ 0.245
+0.19%
$ 12.01 million $ 209,863
May 25, 12 AM $ 0.245
+0.28%
$ 11.99 million $ 193,712
May 24, 11 PM $ 0.244
+1.19%
$ 11.96 million $ 195,687