Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.214
+0.37%
$ 10.48 million $ 119,284
Apr 4, 8 PM $ 0.213
-0.51%
$ 10.44 million $ 126,775
Apr 4, 7 PM $ 0.214
+0.47%
$ 10.49 million $ 140,869
Apr 4, 6 PM $ 0.213
+0.05%
$ 10.44 million $ 142,095
Apr 4, 5 PM $ 0.213
+0.61%
$ 10.44 million $ 180,904
Apr 4, 4 PM $ 0.212
-0.28%
$ 10.38 million $ 181,145
Apr 4, 3 PM $ 0.212
-0.19%
$ 10.4 million $ 192,164
Apr 4, 2 PM $ 0.213
-0.14%
$ 10.42 million $ 194,597
Apr 4, 1 PM $ 0.213
+0.10%
$ 10.44 million $ 192,812
Apr 4, 12 PM $ 0.213
+0.05%
$ 10.43 million $ 202,682
Apr 4, 11 AM $ 0.213
+0.09%
$ 10.42 million $ 209,578
Apr 4, 10 AM $ 0.212
+0.05%
$ 10.41 million $ 212,244
Apr 4, 9 AM $ 0.212
-0.18%
$ 10.41 million $ 218,527
Apr 4, 8 AM $ 0.213
-0.14%
$ 10.43 million $ 219,577
Apr 4, 7 AM $ 0.213
+0.14%
$ 10.44 million $ 224,390
Apr 4, 6 AM $ 0.213
+0.32%
$ 10.43 million $ 220,140
Apr 4, 5 AM $ 0.212
-0.09%
$ 10.4 million $ 223,109
Apr 4, 4 AM $ 0.212
-0.14%
$ 10.4 million $ 223,228
Apr 4, 3 AM $ 0.213
+0.41%
$ 10.42 million $ 228,390
Apr 4, 2 AM $ 0.212
-0.52%
$ 10.38 million $ 229,371
Apr 4, 1 AM $ 0.213
-0.14%
$ 10.43 million $ 242,117
Apr 4, 12 AM $ 0.213
-0.41%
$ 10.44 million $ 246,149
Apr 3, 11 PM $ 0.214
+0.18%
$ 10.49 million $ 254,615
Apr 3, 10 PM $ 0.214
+0.05%
$ 10.47 million $ 253,152
Apr 3, 9 PM $ 0.214
-0.09%
$ 10.46 million $ 254,894
Apr 3, 8 PM $ 0.214
+0.19%
$ 10.47 million $ 243,288
Apr 3, 7 PM $ 0.213
+0.04%
$ 10.45 million $ 229,364
Apr 3, 6 PM $ 0.213
-0.08%
$ 10.45 million $ 234,305
Apr 3, 5 PM $ 0.213
-0.32%
$ 10.46 million $ 201,019
Apr 3, 4 PM $ 0.214
+0.22%
$ 10.49 million $ 284,428
Apr 3, 3 PM $ 0.214
-0.36%
$ 10.47 million $ 327,297
Apr 3, 2 PM $ 0.214
+0.23%
$ 10.51 million $ 365,587
Apr 3, 1 PM $ 0.214
-0.45%
$ 10.48 million $ 370,377
Apr 3, 12 PM $ 0.215
-0.77%
$ 10.53 million $ 362,976
Apr 3, 11 AM $ 0.216
+0.47%
$ 10.61 million $ 362,120
Apr 3, 10 AM $ 0.215
-0.05%
$ 10.56 million $ 359,872
Apr 3, 9 AM $ 0.216
-0.09%
$ 10.57 million $ 353,620
Apr 3, 8 AM $ 0.216
+0.32%
$ 10.58 million $ 358,725
Apr 3, 7 AM $ 0.215
-0.40%
$ 10.54 million $ 359,177
Apr 3, 6 AM $ 0.216
+0.32%
$ 10.58 million $ 358,042
Apr 3, 5 AM $ 0.215
+0.34%
$ 10.55 million $ 369,890
Apr 3, 4 AM $ 0.215
+0.32%
$ 10.52 million $ 381,898
Apr 3, 3 AM $ 0.214
+0.54%
$ 10.49 million $ 380,853
Apr 3, 2 AM $ 0.213
-0.09%
$ 10.43 million $ 391,885
Apr 3, 1 AM $ 0.213
+0.18%
$ 10.44 million $ 392,718
Apr 3, 12 AM $ 0.213
-0.63%
$ 10.43 million $ 404,005
Apr 2, 11 PM $ 0.214
+0.04%
$ 10.49 million $ 397,589
Apr 2, 10 PM $ 0.214
+0.46%
$ 10.49 million $ 397,872
Apr 2, 9 PM $ 0.213
-0.51%
$ 10.44 million $ 396,776
Apr 2, 8 PM $ 0.214
+0.23%
$ 10.49 million $ 398,041