Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.26
-0.62%
$12.75 million $4.48 million
Aug 25, 9 PM $0.262
+2.06%
$12.83 million $4.47 million
Aug 25, 8 PM $0.257
-1.42%
$12.57 million $4.34 million
Aug 25, 7 PM $0.26
-0.68%
$12.75 million $4.36 million
Aug 25, 6 PM $0.263
-1.95%
$12.88 million $4.38 million
Aug 25, 5 PM $0.268
+2.36%
$13.14 million $4.37 million
Aug 25, 4 PM $0.262
+1.60%
$12.84 million $4.07 million
Aug 25, 3 PM $0.258
+0.08%
$12.63 million $3.78 million
Aug 25, 2 PM $0.257
-1.91%
$12.61 million $3.62 million
Aug 25, 1 PM $0.262
-0.94%
$12.86 million $3.62 million
Aug 25, 12 PM $0.265
+2.04%
$12.98 million $3.68 million
Aug 25, 11 AM $0.26
-2.95%
$12.74 million $3.44 million
Aug 25, 10 AM $0.268
-0.96%
$13.13 million $3.58 million
Aug 25, 9 AM $0.271
-0.69%
$13.26 million $3.56 million
Aug 25, 8 AM $0.273
+1.57%
$13.36 million $3.56 million
Aug 25, 7 AM $0.269
-4.59%
$13.16 million $3.4 million
Aug 25, 6 AM $0.282
+3.08%
$13.8 million $3.31 million
Aug 25, 5 AM $0.273
+6.31%
$13.38 million $2.75 million
Aug 25, 4 AM $0.257
+7.03%
$12.59 million $2.51 million
Aug 25, 3 AM $0.24
+0.87%
$11.76 million $2.21 million
Aug 25, 2 AM $0.238
+0.60%
$11.66 million $2.21 million
Aug 25, 1 AM $0.237
-0.84%
$11.59 million $2.06 million
Aug 25, 12 AM $0.239
+3.27%
$11.69 million $2.08 million
Aug 24, 11 PM $0.231
+1.03%
$11.32 million $2.13 million
Aug 24, 10 PM $0.229
-0.09%
$11.2 million $2.15 million
Aug 24, 9 PM $0.229
+1.88%
$11.21 million $2.27 million
Aug 24, 8 PM $0.225
+0.31%
$11.01 million $2.26 million
Aug 24, 7 PM $0.224
+0.06%
$10.97 million $2.25 million
Aug 24, 6 PM $0.224
-1.12%
$10.97 million $2.27 million
Aug 24, 5 PM $0.226
-1.00%
$11.09 million $2.44 million
Aug 24, 4 PM $0.229
-3.22%
$11.2 million $2.51 million
Aug 24, 3 PM $0.236
-0.76%
$11.56 million $2.75 million
Aug 24, 2 PM $0.238
+1.08%
$11.65 million $2.87 million
Aug 24, 1 PM $0.235
-3.76%
$11.53 million $3 million
Aug 24, 12 PM $0.244
+0.40%
$11.98 million $3.03 million
Aug 24, 11 AM $0.243
+1.76%
$11.93 million $3.31 million
Aug 24, 10 AM $0.239
-0.18%
$11.72 million $3.15 million
Aug 24, 9 AM $0.24
+3.51%
$11.74 million $3.17 million
Aug 24, 8 AM $0.231
-0.09%
$11.35 million $3.02 million
Aug 24, 7 AM $0.232
-1.17%
$11.36 million $3.06 million
Aug 24, 6 AM $0.234
+0.45%
$11.49 million $3.18 million
Aug 24, 5 AM $0.233
+3.24%
$11.44 million $3.18 million
Aug 24, 4 AM $0.226
+0.47%
$11.08 million $3.01 million
Aug 24, 3 AM $0.225
-0.60%
$11.02 million $3.08 million
Aug 24, 2 AM $0.226
+1.46%
$11.08 million $3.22 million
Aug 24, 1 AM $0.223
-1.01%
$10.92 million $3.32 million
Aug 24, 12 AM $0.225
-3.81%
$11.03 million $3.39 million
Aug 23, 11 PM $0.234
+0.14%
$11.47 million $3.51 million
Aug 23, 10 PM $0.234
+0.67%
$11.46 million $3.55 million
Aug 23, 9 PM $0.232
+0.37%
$11.38 million $3.65 million