Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.175
+0.23%
$ 8.55 million $ 402,847
Jul 11, 7 PM $ 0.174
-0.11%
$ 8.53 million $ 400,453
Jul 11, 6 PM $ 0.174
-0.40%
$ 8.54 million $ 396,396
Jul 11, 5 PM $ 0.175
+0.46%
$ 8.58 million $ 399,780
Jul 11, 4 PM $ 0.174
-0.17%
$ 8.54 million $ 389,348
Jul 11, 3 PM $ 0.175
-0.62%
$ 8.55 million $ 385,413
Jul 11, 2 PM $ 0.176
+0.74%
$ 8.61 million $ 388,355
Jul 11, 1 PM $ 0.174
-0.17%
$ 8.54 million $ 385,532
Jul 11, 12 PM $ 0.175
+0.00%
$ 8.56 million $ 387,101
Jul 11, 11 AM $ 0.175
+0.17%
$ 8.56 million $ 358,877
Jul 11, 10 AM $ 0.174
+0.23%
$ 8.54 million $ 349,204
Jul 11, 9 AM $ 0.174
+0.34%
$ 8.52 million $ 356,526
Jul 11, 8 AM $ 0.173
+0.40%
$ 8.49 million $ 342,167
Jul 11, 7 AM $ 0.173
-0.06%
$ 8.46 million $ 343,162
Jul 11, 6 AM $ 0.173
-0.40%
$ 8.46 million $ 342,556
Jul 11, 5 AM $ 0.173
-0.11%
$ 8.5 million $ 336,019
Jul 11, 4 AM $ 0.174
-0.51%
$ 8.51 million $ 343,407
Jul 11, 3 AM $ 0.174
-0.16%
$ 8.55 million $ 341,199
Jul 11, 2 AM $ 0.175
+1.09%
$ 8.57 million $ 321,383
Jul 11, 1 AM $ 0.173
-0.28%
$ 8.47 million $ 272,391
Jul 11, 12 AM $ 0.173
+0.98%
$ 8.5 million $ 228,318
Jul 10, 11 PM $ 0.172
+0.41%
$ 8.41 million $ 193,395
Jul 10, 10 PM $ 0.171
+0.29%
$ 8.38 million $ 189,656
Jul 10, 9 PM $ 0.171
+0.29%
$ 8.36 million $ 189,163
Jul 10, 8 PM $ 0.17
-0.17%
$ 8.33 million $ 193,481
Jul 10, 7 PM $ 0.17
+0.53%
$ 8.35 million $ 194,154
Jul 10, 6 PM $ 0.169
-0.64%
$ 8.3 million $ 191,939
Jul 10, 5 PM $ 0.171
-0.55%
$ 8.36 million $ 192,590
Jul 10, 4 PM $ 0.171
+0.12%
$ 8.4 million $ 191,154
Jul 10, 3 PM $ 0.171
+0.67%
$ 8.39 million $ 193,460
Jul 10, 2 PM $ 0.17
-1.16%
$ 8.34 million $ 212,467
Jul 10, 1 PM $ 0.172
-0.23%
$ 8.43 million $ 212,697
Jul 10, 12 PM $ 0.173
+0.17%
$ 8.45 million $ 210,593
Jul 10, 11 AM $ 0.172
-0.75%
$ 8.44 million $ 213,614
Jul 10, 10 AM $ 0.173
+0.81%
$ 8.5 million $ 221,119
Jul 10, 9 AM $ 0.172
+0.41%
$ 8.43 million $ 199,729
Jul 10, 8 AM $ 0.171
+0.41%
$ 8.4 million $ 199,961
Jul 10, 7 AM $ 0.171
+0.00%
$ 8.37 million $ 203,065
Jul 10, 6 AM $ 0.171
-0.88%
$ 8.37 million $ 200,805
Jul 10, 5 AM $ 0.172
-0.97%
$ 8.44 million $ 221,499
Jul 10, 4 AM $ 0.174
+0.28%
$ 8.52 million $ 226,559
Jul 10, 3 AM $ 0.173
+0.08%
$ 8.5 million $ 222,267
Jul 10, 2 AM $ 0.173
+0.74%
$ 8.49 million $ 196,697
Jul 10, 1 AM $ 0.172
+1.51%
$ 8.43 million $ 199,883
Jul 10, 12 AM $ 0.169
+0.23%
$ 8.3 million $ 205,492
Jul 9, 11 PM $ 0.169
-0.46%
$ 8.29 million $ 233,482
Jul 9, 10 PM $ 0.17
-0.17%
$ 8.32 million $ 234,270
Jul 9, 9 PM $ 0.17
-0.67%
$ 8.34 million $ 237,168
Jul 9, 8 PM $ 0.171
-0.17%
$ 8.39 million $ 232,725
Jul 9, 7 PM $ 0.172
-0.67%
$ 8.41 million $ 236,153