Coinranking
Stox Historical Data
STX
Page 6
| Date | | |
|---|---|---|
| Jul 5 | $ 0.0203 | -8.27% |
| Jun 28 | $ 0.0221 | +17.78% |
| Jun 21 | $ 0.0188 | -11.91% |
| Jun 14 | $ 0.0213 | -10.74% |
| Jun 7 | $ 0.0239 | -0.20% |
| May 31 | $ 0.0239 | -5.61% |
| May 24 | $ 0.0226 | +14.68% |
| May 17 | $ 0.0197 | -40.60% |
| May 10 | $ 0.0332 | -0.58% |
| May 3 | $ 0.0334 | +24.18% |
| Apr 26 | $ 0.0269 | +22.90% |
| Apr 19 | $ 0.0219 | +16.96% |
| Apr 12 | $ 0.0187 | -14.57% |
| Apr 5 | $ 0.0219 | +3.18% |
| Mar 29 | $ 0.0212 | +2.95% |
| Mar 22 | $ 0.0206 | -16.79% |
| Mar 15 | $ 0.0248 | +1.08% |
| Mar 8 | $ 0.0245 | -97.96% |
| Mar 1 | $ 1.21 | +25.07% |
| Feb 22 | $ 0.964 | +17.59% |
| Feb 15 | $ 0.819 | +20.17% |
| Feb 8 | $ 0.682 | +43.97% |
| Feb 1 | $ 0.474 | +10.83% |
| Jan 25 | $ 0.428 | -9.73% |
| Jan 18 | $ 0.496 | +434.06% |
| Jan 11 | $ 0.0927 | +660.34% |
| Jan 4 | $ 0.0122 | -4.45% |
| Dec 28 | $ 0.0128 | +23.59% |
| Dec 21 | $ 0.01 | -6.80% |
| Dec 14 | $ 0.0108 | +30.43% |
| Dec 7 | $ 0.00743 | -15.19% |
| Nov 30 | $ 0.00879 | +3.14% |
| Nov 23 | $ 0.00852 | -8.99% |
| Nov 16 | $ 0.00936 | +17.80% |
| Nov 9 | $ 0.00795 | +103.74% |
| Nov 2 | $ 0.0039 | +18.70% |
| Oct 26 | $ 0.00329 | -34.60% |
| Oct 19 | $ 0.00503 | +30.95% |
| Oct 12 | $ 0.00591 | -7.77% |
| Oct 5 | $ 0.00641 | +19.52% |
| Sep 28 | $ 0.00537 | +47.86% |
| Sep 21 | $ 0.00363 | -28.67% |
| Sep 14 | $ 0.00509 | -17.63% |
| Sep 7 | $ 0.00617 | +7.77% |
| Aug 31 | $ 0.00573 | -22.61% |
| Aug 24 | $ 0.0074 | -26.98% |
| Aug 17 | $ 0.0101 | +0.17% |
| Aug 10 | $ 0.0101 | -4.27% |
| Aug 3 | $ 0.0106 | -5.28% |
| Jul 27 | $ 0.0112 | +13.13% |