Coinranking
Stox Historical Data
STX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0315 | +8.78% | ||
| Aug 2 | $ 0.0286 | +17.16% | ||
| Jul 26 | $ 0.0245 | +17.89% | ||
| Jul 19 | $ 0.0207 | +131.89% | ||
| Jul 12 | $ 0.00894 | -55.98% | ||
| Jul 5 | $ 0.0203 | -8.27% | ||
| Jun 28 | $ 0.0221 | +17.78% | ||
| Jun 21 | $ 0.0188 | -11.91% | ||
| Jun 14 | $ 0.0213 | -10.74% | ||
| Jun 7 | $ 0.0239 | -0.20% | ||
| May 31 | $ 0.0239 | -5.61% | ||
| May 24 | $ 0.0226 | +14.68% | ||
| May 17 | $ 0.0197 | -40.60% | ||
| May 10 | $ 0.0332 | -0.58% | ||
| May 3 | $ 0.0334 | +24.18% | ||
| Apr 26 | $ 0.0269 | +22.90% | ||
| Apr 19 | $ 0.0219 | +16.96% | ||
| Apr 12 | $ 0.0187 | -14.57% | ||
| Apr 5 | $ 0.0219 | +3.18% | ||
| Mar 29 | $ 0.0212 | +2.95% | ||
| Mar 22 | $ 0.0206 | -16.79% | ||
| Mar 15 | $ 0.0248 | +1.08% | ||
| Mar 8 | $ 0.0245 | -97.96% | ||
| Mar 1 | $ 1.21 | +25.07% | ||
| Feb 22 | $ 0.964 | +17.59% | ||
| Feb 15 | $ 0.819 | +20.17% | ||
| Feb 8 | $ 0.682 | +43.97% | ||
| Feb 1 | $ 0.474 | +10.83% | ||
| Jan 25 | $ 0.428 | -9.73% | ||
| Jan 18 | $ 0.496 | +434.06% | ||
| Jan 11 | $ 0.0927 | +660.34% | ||
| Jan 4 | $ 0.0122 | -4.45% | ||
| Dec 28 | $ 0.0128 | +23.59% | ||
| Dec 21 | $ 0.01 | -6.80% | ||
| Dec 14 | $ 0.0108 | +30.43% | ||
| Dec 7 | $ 0.00743 | -15.19% | ||
| Nov 30 | $ 0.00879 | +3.14% | ||
| Nov 23 | $ 0.00852 | -8.99% | ||
| Nov 16 | $ 0.00936 | +17.80% | ||
| Nov 9 | $ 0.00795 | +103.74% | ||
| Nov 2 | $ 0.0039 | +18.70% | ||
| Oct 26 | $ 0.00329 | -34.60% | ||
| Oct 19 | $ 0.00503 | +30.95% | ||
| Oct 12 | $ 0.00591 | -7.77% | ||
| Oct 5 | $ 0.00641 | +19.52% | ||
| Sep 28 | $ 0.00537 | +47.86% | ||
| Sep 21 | $ 0.00363 | -28.67% | ||
| Sep 14 | $ 0.00509 | -17.63% | ||
| Sep 7 | $ 0.00617 | +7.77% | ||
| Aug 31 | $ 0.00573 | -22.61% | ||