Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.232
-1.01%
$11.35 million $517,531
Jun 1, 11 PM $0.234
+0.30%
$11.47 million $518,508
Jun 1, 10 PM $0.233
+0.32%
$11.43 million $496,929
Jun 1, 9 PM $0.233
-0.60%
$11.4 million $496,244
Jun 1, 8 PM $0.234
-0.50%
$11.46 million $497,404
Jun 1, 7 PM $0.235
+0.29%
$11.52 million $493,308
Jun 1, 6 PM $0.234
-0.46%
$11.49 million $483,487
Jun 1, 5 PM $0.236
+1.13%
$11.54 million $474,534
Jun 1, 4 PM $0.233
+1.42%
$11.41 million $446,165
Jun 1, 3 PM $0.23
+0.22%
$11.25 million $434,857
Jun 1, 2 PM $0.229
-0.34%
$11.23 million $416,931
Jun 1, 1 PM $0.23
-0.84%
$11.27 million $366,631
Jun 1, 12 PM $0.232
-0.09%
$11.36 million $319,052
Jun 1, 11 AM $0.232
-0.76%
$11.37 million $298,450
Jun 1, 10 AM $0.234
+0.32%
$11.46 million $296,213
Jun 1, 9 AM $0.233
+0.38%
$11.42 million $303,310
Jun 1, 8 AM $0.232
+0.06%
$11.38 million $300,039
Jun 1, 7 AM $0.232
-0.75%
$11.37 million $298,949
Jun 1, 6 AM $0.234
-0.77%
$11.46 million $308,676
Jun 1, 5 AM $0.236
-0.50%
$11.55 million $294,220
Jun 1, 4 AM $0.237
-0.80%
$11.61 million $287,352
Jun 1, 3 AM $0.239
-0.11%
$11.7 million $282,086
Jun 1, 2 AM $0.239
+1.17%
$11.71 million $275,177
Jun 1, 1 AM $0.236
-1.38%
$11.58 million $267,415
Jun 1, 12 AM $0.24
+0.21%
$11.74 million $258,265
May 31, 11 PM $0.239
-0.16%
$11.71 million $240,413
May 31, 10 PM $0.239
+0.34%
$11.73 million $231,768
May 31, 9 PM $0.239
+0.91%
$11.69 million $234,411
May 31, 8 PM $0.236
+1.12%
$11.59 million $233,736
May 31, 7 PM $0.234
-0.21%
$11.46 million $270,255
May 31, 6 PM $0.234
-0.33%
$11.48 million $269,267
May 31, 5 PM $0.235
+0.95%
$11.52 million $268,556
May 31, 4 PM $0.233
-0.15%
$11.41 million $257,662
May 31, 3 PM $0.233
+0.09%
$11.43 million $246,262
May 31, 2 PM $0.233
-1.35%
$11.42 million $239,665
May 31, 1 PM $0.236
+0.25%
$11.58 million $235,539
May 31, 12 PM $0.236
+0.48%
$11.55 million $232,232
May 31, 11 AM $0.234
+0.50%
$11.49 million $225,952
May 31, 10 AM $0.233
-0.17%
$11.44 million $228,606
May 31, 9 AM $0.234
+0.12%
$11.45 million $214,011
May 31, 8 AM $0.233
+0.83%
$11.44 million $209,532
May 31, 7 AM $0.232
-1.43%
$11.35 million $209,693
May 31, 6 AM $0.235
+0.45%
$11.51 million $202,229
May 31, 5 AM $0.234
-0.65%
$11.46 million $196,171
May 31, 4 AM $0.235
+0.25%
$11.53 million $216,768
May 31, 3 AM $0.235
-0.16%
$11.51 million $238,680
May 31, 2 AM $0.235
+0.09%
$11.52 million $238,871
May 31, 1 AM $0.235
-0.32%
$11.51 million $230,703
May 31, 12 AM $0.236
+0.08%
$11.55 million $237,705
May 30, 11 PM $0.236
+0.08%
$11.54 million $241,792