Stox Historical Data

STX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.31
-1.38%
$ 15.21 million $ 1.89 million
Feb 3, 12 PM $ 0.315
-0.99%
$ 15.41 million $ 1.9 million
Feb 3, 11 AM $ 0.318
+3.33%
$ 15.58 million $ 1.73 million
Feb 3, 10 AM $ 0.308
+0.08%
$ 15.08 million $ 1.51 million
Feb 3, 9 AM $ 0.307
+1.44%
$ 15.06 million $ 1.47 million
Feb 3, 8 AM $ 0.303
+0.30%
$ 14.85 million $ 1.41 million
Feb 3, 7 AM $ 0.302
+0.83%
$ 14.81 million $ 1.38 million
Feb 3, 6 AM $ 0.3
+0.64%
$ 14.69 million $ 1.32 million
Feb 3, 5 AM $ 0.298
-1.43%
$ 14.59 million $ 1.28 million
Feb 3, 4 AM $ 0.302
-0.78%
$ 14.8 million $ 1.26 million
Feb 3, 3 AM $ 0.304
+4.54%
$ 14.92 million $ 1.26 million
Feb 3, 2 AM $ 0.291
-4.16%
$ 14.27 million $ 1.17 million
Feb 3, 1 AM $ 0.304
+1.88%
$ 14.89 million $ 1.18 million
Feb 3, 12 AM $ 0.298
+3.03%
$ 14.58 million $ 1.09 million
Feb 2, 11 PM $ 0.29
-0.64%
$ 14.17 million $ 994,956
Feb 2, 10 PM $ 0.291
-0.49%
$ 14.28 million $ 1.04 million
Feb 2, 9 PM $ 0.293
+0.79%
$ 14.35 million $ 1.04 million
Feb 2, 8 PM $ 0.29
-0.99%
$ 14.24 million $ 1.01 million
Feb 2, 7 PM $ 0.293
+0.35%
$ 14.38 million $ 984,898
Feb 2, 6 PM $ 0.292
+1.23%
$ 14.33 million $ 965,446
Feb 2, 5 PM $ 0.289
+0.71%
$ 14.18 million $ 893,900
Feb 2, 4 PM $ 0.287
+2.13%
$ 14.16 million $ 834,581
Feb 2, 3 PM $ 0.281
+2.61%
$ 13.76 million $ 665,116
Feb 2, 2 PM $ 0.274
+2.74%
$ 13.41 million $ 570,076
Feb 2, 1 PM $ 0.266
+1.25%
$ 13.05 million $ 544,519
Feb 2, 12 PM $ 0.263
+1.61%
$ 12.89 million $ 527,074
Feb 2, 11 AM $ 0.259
+0.01%
$ 12.68 million $ 514,674
Feb 2, 10 AM $ 0.259
+0.45%
$ 12.68 million $ 503,114
Feb 2, 9 AM $ 0.258
+0.91%
$ 12.63 million $ 508,930
Feb 2, 8 AM $ 0.255
+0.25%
$ 12.51 million $ 492,356
Feb 2, 7 AM $ 0.255
-0.27%
$ 12.51 million $ 487,355
Feb 2, 6 AM $ 0.255
+2.09%
$ 12.52 million $ 490,447
Feb 2, 5 AM $ 0.25
-1.70%
$ 12.25 million $ 464,033
Feb 2, 4 AM $ 0.254
-1.02%
$ 12.47 million $ 462,942
Feb 2, 3 AM $ 0.257
-0.50%
$ 12.6 million $ 463,268
Feb 2, 2 AM $ 0.258
-1.28%
$ 12.69 million $ 439,607
Feb 2, 1 AM $ 0.262
+1.24%
$ 12.83 million $ 445,070
Feb 2, 12 AM $ 0.259
+1.46%
$ 12.67 million $ 473,140
Feb 1, 11 PM $ 0.255
+0.04%
$ 12.49 million $ 466,200
Feb 1, 10 PM $ 0.255
+0.74%
$ 12.48 million $ 427,489
Feb 1, 9 PM $ 0.253
-0.46%
$ 12.39 million $ 443,817
Feb 1, 8 PM $ 0.254
+0.74%
$ 12.45 million $ 450,887
Feb 1, 7 PM $ 0.252
-0.96%
$ 12.36 million $ 436,858
Feb 1, 6 PM $ 0.255
+0.48%
$ 12.48 million $ 457,052
Feb 1, 5 PM $ 0.253
-0.23%
$ 12.4 million $ 611,620
Feb 1, 4 PM $ 0.254
+0.19%
$ 12.43 million $ 808,270
Feb 1, 3 PM $ 0.253
-2.28%
$ 12.41 million $ 814,838
Feb 1, 2 PM $ 0.259
-0.04%
$ 12.7 million $ 845,675
Feb 1, 1 PM $ 0.259
+0.15%
$ 12.7 million $ 901,512
Feb 1, 12 PM $ 0.259
-0.26%
$ 12.69 million $ 899,151