Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.235
-0.76%
$11.53 million $244,418
May 30, 9 PM $0.237
+0.08%
$11.62 million $236,488
May 30, 8 PM $0.237
-0.14%
$11.61 million $239,510
May 30, 7 PM $0.237
-0.16%
$11.63 million $201,864
May 30, 6 PM $0.238
-0.12%
$11.65 million $219,718
May 30, 5 PM $0.238
+0.08%
$11.66 million $227,917
May 30, 4 PM $0.238
+0.14%
$11.65 million $234,199
May 30, 3 PM $0.237
-0.80%
$11.63 million $257,770
May 30, 2 PM $0.239
+0.30%
$11.73 million $271,792
May 30, 1 PM $0.239
-0.36%
$11.69 million $299,688
May 30, 12 PM $0.239
+0.53%
$11.73 million $345,880
May 30, 11 AM $0.238
+0.27%
$11.67 million $367,862
May 30, 10 AM $0.238
-0.24%
$11.64 million $388,768
May 30, 9 AM $0.238
+0.25%
$11.67 million $422,823
May 30, 8 AM $0.238
-0.29%
$11.64 million $456,506
May 30, 7 AM $0.238
-0.57%
$11.67 million $452,421
May 30, 6 AM $0.24
+0.12%
$11.74 million $456,687
May 30, 5 AM $0.239
+0.37%
$11.73 million $460,613
May 30, 4 AM $0.238
-0.26%
$11.68 million $456,907
May 30, 3 AM $0.239
-0.61%
$11.71 million $442,977
May 30, 2 AM $0.24
+0.08%
$11.79 million $444,358
May 30, 1 AM $0.24
+1.59%
$11.78 million $457,283
May 30, 12 AM $0.237
+1.02%
$11.61 million $452,249
May 29, 11 PM $0.234
+0.04%
$11.49 million $467,861
May 29, 10 PM $0.234
-0.17%
$11.48 million $477,671
May 29, 9 PM $0.235
-0.04%
$11.5 million $491,607
May 29, 8 PM $0.235
+0.04%
$11.51 million $495,256
May 29, 7 PM $0.235
-0.18%
$11.5 million $499,780
May 29, 6 PM $0.235
-0.95%
$11.52 million $485,635
May 29, 5 PM $0.237
-0.09%
$11.63 million $494,956
May 29, 4 PM $0.238
-0.04%
$11.64 million $493,952
May 29, 3 PM $0.238
+2.10%
$11.65 million $480,186
May 29, 2 PM $0.233
-0.16%
$11.41 million $499,370
May 29, 1 PM $0.233
-0.81%
$11.43 million $498,505
May 29, 12 PM $0.235
-1.77%
$11.52 million $452,495
May 29, 11 AM $0.239
+0.35%
$11.73 million $441,233
May 29, 10 AM $0.238
+1.01%
$11.69 million $414,534
May 29, 9 AM $0.236
+1.27%
$11.57 million $393,070
May 29, 8 AM $0.233
+0.00%
$11.42 million $374,485
May 29, 7 AM $0.233
-0.41%
$11.43 million $383,844
May 29, 6 AM $0.234
+0.21%
$11.47 million $413,808
May 29, 5 AM $0.234
+0.62%
$11.45 million $423,996
May 29, 4 AM $0.232
-0.25%
$11.38 million $419,100
May 29, 3 AM $0.233
+0.04%
$11.41 million $446,840
May 29, 2 AM $0.233
-1.74%
$11.4 million $508,751
May 29, 1 AM $0.237
-0.41%
$11.6 million $499,597
May 29, 12 AM $0.238
+1.78%
$11.65 million $530,742
May 28, 11 PM $0.233
+0.77%
$11.44 million $510,021
May 28, 10 PM $0.232
-0.25%
$11.35 million $551,548
May 28, 9 PM $0.232
+0.13%
$11.38 million $560,133