Stox Historical Data

STX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.259
-0.26%
$ 12.69 million $ 899,151
Feb 1, 11 AM $ 0.26
+0.54%
$ 12.72 million $ 896,054
Feb 1, 10 AM $ 0.258
-1.79%
$ 12.62 million $ 886,726
Feb 1, 9 AM $ 0.263
+0.54%
$ 12.88 million $ 891,204
Feb 1, 8 AM $ 0.261
-0.04%
$ 12.81 million $ 877,424
Feb 1, 7 AM $ 0.262
+0.77%
$ 12.82 million $ 904,774
Feb 1, 6 AM $ 0.26
+0.15%
$ 12.72 million $ 899,158
Feb 1, 5 AM $ 0.259
-1.05%
$ 12.7 million $ 890,882
Feb 1, 4 AM $ 0.262
+0.22%
$ 12.83 million $ 888,121
Feb 1, 3 AM $ 0.261
+0.33%
$ 12.81 million $ 882,190
Feb 1, 2 AM $ 0.261
+0.95%
$ 12.77 million $ 878,677
Feb 1, 1 AM $ 0.258
-1.69%
$ 12.65 million $ 903,276
Feb 1, 12 AM $ 0.263
+0.42%
$ 12.87 million $ 886,979
Jan 31, 11 PM $ 0.261
+2.52%
$ 12.81 million $ 871,081
Jan 31, 10 PM $ 0.255
-0.56%
$ 12.49 million $ 830,212
Jan 31, 9 PM $ 0.256
+1.82%
$ 12.56 million $ 809,326
Jan 31, 8 PM $ 0.252
+0.91%
$ 12.31 million $ 795,287
Jan 31, 7 PM $ 0.249
+0.34%
$ 12.23 million $ 824,312
Jan 31, 6 PM $ 0.249
-1.06%
$ 12.21 million $ 847,154
Jan 31, 5 PM $ 0.251
-3.39%
$ 12.31 million $ 725,050
Jan 31, 4 PM $ 0.26
-0.28%
$ 12.75 million $ 568,707
Jan 31, 3 PM $ 0.261
-0.52%
$ 12.78 million $ 565,359
Jan 31, 2 PM $ 0.262
-3.67%
$ 12.85 million $ 538,808
Jan 31, 1 PM $ 0.272
-1.02%
$ 13.34 million $ 499,888
Jan 31, 12 PM $ 0.275
-0.37%
$ 13.48 million $ 515,676
Jan 31, 11 AM $ 0.276
-0.89%
$ 13.53 million $ 504,509
Jan 31, 10 AM $ 0.279
+0.25%
$ 13.65 million $ 530,868
Jan 31, 9 AM $ 0.278
-0.39%
$ 13.61 million $ 532,595
Jan 31, 8 AM $ 0.279
-0.84%
$ 13.67 million $ 536,243
Jan 31, 7 AM $ 0.281
-0.97%
$ 13.78 million $ 517,554
Jan 31, 6 AM $ 0.284
-1.23%
$ 13.92 million $ 522,920
Jan 31, 5 AM $ 0.288
+0.17%
$ 14.09 million $ 532,302
Jan 31, 4 AM $ 0.287
-0.45%
$ 14.07 million $ 542,826
Jan 31, 3 AM $ 0.288
-0.58%
$ 14.13 million $ 636,892
Jan 31, 2 AM $ 0.29
-0.43%
$ 14.21 million $ 649,371
Jan 31, 1 AM $ 0.291
+0.32%
$ 14.28 million $ 663,349
Jan 31, 12 AM $ 0.29
+0.44%
$ 14.23 million $ 675,881
Jan 30, 11 PM $ 0.289
+0.79%
$ 14.17 million $ 673,955
Jan 30, 10 PM $ 0.287
-0.45%
$ 14.06 million $ 691,564
Jan 30, 9 PM $ 0.288
+0.74%
$ 14.1 million $ 682,987
Jan 30, 8 PM $ 0.286
-1.14%
$ 14.02 million $ 685,534
Jan 30, 7 PM $ 0.289
-0.51%
$ 14.19 million $ 661,749
Jan 30, 6 PM $ 0.29
+1.58%
$ 14.23 million $ 655,615
Jan 30, 5 PM $ 0.286
+0.69%
$ 14.03 million $ 634,945
Jan 30, 4 PM $ 0.284
-0.24%
$ 13.96 million $ 662,387
Jan 30, 3 PM $ 0.285
+0.66%
$ 13.95 million $ 667,357
Jan 30, 2 PM $ 0.283
+0.77%
$ 13.85 million $ 703,504
Jan 30, 1 PM $ 0.281
-0.76%
$ 13.75 million $ 687,076
Jan 30, 12 PM $ 0.283
-0.25%
$ 13.85 million $ 678,473
Jan 30, 11 AM $ 0.283
+1.15%
$ 13.87 million $ 687,939