Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.232
+0.74%
$11.37 million $572,529
May 28, 7 PM $0.23
-0.50%
$11.28 million $565,115
May 28, 6 PM $0.231
+0.45%
$11.34 million $568,492
May 28, 5 PM $0.23
+1.08%
$11.29 million $554,978
May 28, 4 PM $0.228
+1.17%
$11.17 million $547,581
May 28, 3 PM $0.225
+0.06%
$11.04 million $534,232
May 28, 2 PM $0.225
-0.47%
$11.03 million $507,769
May 28, 1 PM $0.226
-0.32%
$11.09 million $491,545
May 28, 12 PM $0.227
+0.66%
$11.12 million $502,183
May 28, 11 AM $0.225
+0.17%
$11.05 million $500,311
May 28, 10 AM $0.225
-0.97%
$11.04 million $503,323
May 28, 9 AM $0.227
+0.50%
$11.15 million $502,802
May 28, 8 AM $0.226
-0.27%
$11.09 million $486,823
May 28, 7 AM $0.227
+0.68%
$11.12 million $468,287
May 28, 6 AM $0.225
+0.59%
$11.05 million $456,455
May 28, 5 AM $0.224
-0.17%
$10.99 million $451,467
May 28, 4 AM $0.225
-0.52%
$11.01 million $446,276
May 28, 3 AM $0.226
-3.02%
$11.07 million $424,369
May 28, 2 AM $0.233
+0.00%
$11.41 million $382,100
May 28, 1 AM $0.233
-0.37%
$11.41 million $383,334
May 28, 12 AM $0.234
+0.33%
$11.46 million $339,989
May 27, 11 PM $0.233
+0.36%
$11.42 million $335,849
May 27, 10 PM $0.232
-0.51%
$11.38 million $276,850
May 27, 9 PM $0.233
-1.94%
$11.43 million $261,530
May 27, 8 PM $0.238
-0.50%
$11.66 million $262,079
May 27, 7 PM $0.239
-0.07%
$11.72 million $262,361
May 27, 6 PM $0.239
-0.08%
$11.73 million $262,887
May 27, 5 PM $0.239
-1.17%
$11.74 million $288,045
May 27, 4 PM $0.242
+0.00%
$11.88 million $329,576
May 27, 3 PM $0.242
+0.69%
$11.88 million $327,951
May 27, 2 PM $0.241
+0.87%
$11.79 million $322,571
May 27, 1 PM $0.239
-0.63%
$11.69 million $317,268
May 27, 12 PM $0.24
+0.35%
$11.77 million $299,058
May 27, 11 AM $0.239
-0.29%
$11.72 million $299,369
May 27, 10 AM $0.24
+0.38%
$11.76 million $296,158
May 27, 9 AM $0.239
-0.34%
$11.71 million $302,622
May 27, 8 AM $0.24
-0.28%
$11.75 million $301,819
May 27, 7 AM $0.241
+0.13%
$11.79 million $315,510
May 27, 6 AM $0.24
+0.46%
$11.77 million $308,853
May 27, 5 AM $0.239
-0.23%
$11.72 million $300,720
May 27, 4 AM $0.24
+0.29%
$11.75 million $305,082
May 27, 3 AM $0.239
-0.61%
$11.72 million $300,049
May 27, 2 AM $0.24
-0.81%
$11.78 million $300,424
May 27, 1 AM $0.242
-0.71%
$11.87 million $299,033
May 27, 12 AM $0.244
+0.63%
$11.96 million $304,548
May 26, 11 PM $0.242
+0.36%
$11.88 million $300,867
May 26, 10 PM $0.242
-0.37%
$11.84 million $296,743
May 26, 9 PM $0.243
-0.17%
$11.88 million $309,223
May 26, 8 PM $0.243
+0.17%
$11.9 million $303,496
May 26, 7 PM $0.242
+0.62%
$11.88 million $301,021