Stox Historical Data

STX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.283
+1.15%
$ 13.87 million $ 687,939
Jan 30, 10 AM $ 0.28
+0.80%
$ 13.72 million $ 682,055
Jan 30, 9 AM $ 0.278
+0.18%
$ 13.61 million $ 675,739
Jan 30, 8 AM $ 0.277
-0.39%
$ 13.59 million $ 674,457
Jan 30, 7 AM $ 0.278
+1.11%
$ 13.64 million $ 672,292
Jan 30, 6 AM $ 0.275
-0.85%
$ 13.49 million $ 657,886
Jan 30, 5 AM $ 0.278
-0.38%
$ 13.61 million $ 659,267
Jan 30, 4 AM $ 0.279
+0.99%
$ 13.66 million $ 650,456
Jan 30, 3 AM $ 0.276
-0.11%
$ 13.53 million $ 555,175
Jan 30, 2 AM $ 0.276
-2.06%
$ 13.54 million $ 552,001
Jan 30, 1 AM $ 0.282
-2.00%
$ 13.83 million $ 537,567
Jan 30, 12 AM $ 0.288
+0.66%
$ 14.11 million $ 528,120
Jan 29, 11 PM $ 0.286
+0.56%
$ 14.02 million $ 515,469
Jan 29, 10 PM $ 0.284
+0.68%
$ 13.94 million $ 509,338
Jan 29, 9 PM $ 0.282
+0.00%
$ 13.84 million $ 512,413
Jan 29, 8 PM $ 0.282
+0.79%
$ 13.84 million $ 496,680
Jan 29, 7 PM $ 0.28
+0.83%
$ 13.73 million $ 484,632
Jan 29, 6 PM $ 0.278
-1.78%
$ 13.62 million $ 438,588
Jan 29, 5 PM $ 0.283
-0.38%
$ 13.87 million $ 418,896
Jan 29, 4 PM $ 0.284
+1.10%
$ 13.91 million $ 370,967
Jan 29, 3 PM $ 0.281
-2.13%
$ 13.76 million $ 351,868
Jan 29, 2 PM $ 0.287
-2.19%
$ 14.06 million $ 313,690
Jan 29, 1 PM $ 0.293
+0.96%
$ 14.37 million $ 315,492
Jan 29, 12 PM $ 0.291
-0.19%
$ 14.24 million $ 310,347
Jan 29, 11 AM $ 0.291
-1.02%
$ 14.26 million $ 317,218
Jan 29, 10 AM $ 0.294
+0.49%
$ 14.41 million $ 303,694
Jan 29, 9 AM $ 0.293
+0.38%
$ 14.36 million $ 301,798
Jan 29, 8 AM $ 0.292
-0.04%
$ 14.28 million $ 298,469
Jan 29, 7 AM $ 0.292
+0.02%
$ 14.3 million $ 295,383
Jan 29, 6 AM $ 0.292
+0.30%
$ 14.3 million $ 292,164
Jan 29, 5 AM $ 0.291
-0.03%
$ 14.26 million $ 291,148
Jan 29, 4 AM $ 0.291
-0.19%
$ 14.26 million $ 294,870
Jan 29, 3 AM $ 0.292
+0.02%
$ 14.29 million $ 295,235
Jan 29, 2 AM $ 0.292
-1.02%
$ 14.29 million $ 295,787
Jan 29, 1 AM $ 0.295
-1.06%
$ 14.43 million $ 274,651
Jan 29, 12 AM $ 0.298
-0.65%
$ 14.59 million $ 285,926
Jan 28, 11 PM $ 0.3
-1.08%
$ 14.68 million $ 298,613
Jan 28, 10 PM $ 0.303
+0.91%
$ 14.84 million $ 282,773
Jan 28, 9 PM $ 0.3
+0.40%
$ 14.71 million $ 269,058
Jan 28, 8 PM $ 0.299
-0.45%
$ 14.65 million $ 276,636
Jan 28, 7 PM $ 0.3
+1.03%
$ 14.72 million $ 276,814
Jan 28, 6 PM $ 0.297
-0.66%
$ 14.57 million $ 290,317
Jan 28, 5 PM $ 0.299
+0.89%
$ 14.67 million $ 289,831
Jan 28, 4 PM $ 0.297
-0.75%
$ 14.54 million $ 283,409
Jan 28, 3 PM $ 0.299
+0.02%
$ 14.65 million $ 318,836
Jan 28, 2 PM $ 0.299
-0.80%
$ 14.64 million $ 321,109
Jan 28, 1 PM $ 0.301
+0.38%
$ 14.76 million $ 325,009
Jan 28, 12 PM $ 0.3
-1.20%
$ 14.73 million $ 322,044
Jan 28, 11 AM $ 0.304
+1.55%
$ 14.89 million $ 305,027
Jan 28, 10 AM $ 0.299
+0.00%
$ 14.66 million $ 293,729