Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.241
-0.47%
$11.81 million $297,389
May 26, 5 PM $0.242
-1.22%
$11.87 million $273,235
May 26, 4 PM $0.245
+0.08%
$12.01 million $257,525
May 26, 3 PM $0.245
-2.11%
$12 million $264,460
May 26, 2 PM $0.25
-0.36%
$12.26 million $254,875
May 26, 1 PM $0.251
+0.40%
$12.31 million $258,288
May 26, 12 PM $0.25
+0.08%
$12.26 million $255,179
May 26, 11 AM $0.25
-0.51%
$12.25 million $298,573
May 26, 10 AM $0.251
+1.86%
$12.31 million $312,013
May 26, 9 AM $0.247
+0.08%
$12.09 million $293,539
May 26, 8 AM $0.246
+0.41%
$12.08 million $276,468
May 26, 7 AM $0.245
-0.88%
$12.03 million $271,493
May 26, 6 AM $0.248
+0.42%
$12.13 million $279,878
May 26, 5 AM $0.247
+0.69%
$12.08 million $286,391
May 26, 4 AM $0.245
+0.57%
$12 million $294,262
May 26, 3 AM $0.243
+0.04%
$11.93 million $304,190
May 26, 2 AM $0.243
+0.45%
$11.93 million $327,079
May 26, 1 AM $0.242
-0.24%
$11.88 million $331,034
May 26, 12 AM $0.244
-1.38%
$11.96 million $346,694
May 25, 11 PM $0.248
+0.39%
$12.13 million $340,317
May 25, 10 PM $0.247
-1.03%
$12.08 million $336,606
May 25, 9 PM $0.249
+0.60%
$12.21 million $332,540
May 25, 8 PM $0.248
-0.68%
$12.14 million $323,997
May 25, 7 PM $0.249
-0.59%
$12.22 million $322,841
May 25, 6 PM $0.251
-0.16%
$12.29 million $321,659
May 25, 5 PM $0.251
-0.31%
$12.31 million $326,554
May 25, 4 PM $0.252
+0.79%
$12.35 million $303,336
May 25, 3 PM $0.25
-0.47%
$12.25 million $293,970
May 25, 2 PM $0.251
+1.12%
$12.31 million $292,212
May 25, 1 PM $0.248
+0.00%
$12.17 million $300,723
May 25, 12 PM $0.248
+0.19%
$12.17 million $303,016
May 25, 11 AM $0.248
-0.75%
$12.15 million $252,802
May 25, 10 AM $0.25
+0.16%
$12.24 million $285,123
May 25, 9 AM $0.249
+0.32%
$12.22 million $291,332
May 25, 8 AM $0.249
+0.24%
$12.18 million $289,408
May 25, 7 AM $0.248
-0.67%
$12.16 million $292,666
May 25, 6 AM $0.25
+0.08%
$12.24 million $285,056
May 25, 5 AM $0.25
-1.09%
$12.23 million $271,335
May 25, 4 AM $0.252
+1.92%
$12.36 million $256,319
May 25, 3 AM $0.248
+0.22%
$12.13 million $234,986
May 25, 2 AM $0.247
+0.76%
$12.1 million $211,657
May 25, 1 AM $0.245
+0.19%
$12.01 million $209,863
May 25, 12 AM $0.245
+0.28%
$11.99 million $193,712
May 24, 11 PM $0.244
+1.19%
$11.96 million $195,687
May 24, 10 PM $0.241
+1.33%
$11.82 million $201,495
May 24, 9 PM $0.238
-0.82%
$11.66 million $206,092
May 24, 8 PM $0.24
-0.58%
$11.76 million $234,216
May 24, 7 PM $0.241
+0.04%
$11.83 million $269,984
May 24, 6 PM $0.241
-0.33%
$11.82 million $271,860
May 24, 5 PM $0.242
+0.17%
$11.86 million $289,413