Stox Historical Data

STX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.299
+0.00%
$ 14.66 million $ 293,729
Jan 28, 9 AM $ 0.299
+1.22%
$ 14.66 million $ 298,138
Jan 28, 8 AM $ 0.295
-0.33%
$ 14.48 million $ 309,714
Jan 28, 7 AM $ 0.296
-0.40%
$ 14.53 million $ 314,455
Jan 28, 6 AM $ 0.298
+0.03%
$ 14.61 million $ 322,848
Jan 28, 5 AM $ 0.298
+0.26%
$ 14.61 million $ 318,975
Jan 28, 4 AM $ 0.297
-0.53%
$ 14.57 million $ 317,497
Jan 28, 3 AM $ 0.299
-0.09%
$ 14.64 million $ 327,209
Jan 28, 2 AM $ 0.299
+0.13%
$ 14.66 million $ 336,902
Jan 28, 1 AM $ 0.299
-0.49%
$ 14.64 million $ 371,575
Jan 28, 12 AM $ 0.3
+0.03%
$ 14.71 million $ 395,474
Jan 27, 11 PM $ 0.3
-0.56%
$ 14.71 million $ 388,873
Jan 27, 10 PM $ 0.302
+0.59%
$ 14.79 million $ 386,794
Jan 27, 9 PM $ 0.3
-0.95%
$ 14.74 million $ 394,636
Jan 27, 8 PM $ 0.303
+1.19%
$ 14.84 million $ 396,948
Jan 27, 7 PM $ 0.299
-0.03%
$ 14.67 million $ 411,269
Jan 27, 6 PM $ 0.299
+1.72%
$ 14.7 million $ 409,393
Jan 27, 5 PM $ 0.294
-2.21%
$ 14.43 million $ 419,871
Jan 27, 4 PM $ 0.301
+1.25%
$ 14.75 million $ 441,047
Jan 27, 3 PM $ 0.297
+1.46%
$ 14.57 million $ 427,313
Jan 27, 2 PM $ 0.293
+0.10%
$ 14.36 million $ 435,755
Jan 27, 1 PM $ 0.293
-0.54%
$ 14.34 million $ 450,543
Jan 27, 12 PM $ 0.294
-0.20%
$ 14.42 million $ 450,744
Jan 27, 11 AM $ 0.295
+0.00%
$ 14.45 million $ 461,414
Jan 27, 10 AM $ 0.295
+0.41%
$ 14.45 million $ 463,457
Jan 27, 9 AM $ 0.294
-0.91%
$ 14.39 million $ 465,284
Jan 27, 8 AM $ 0.296
-0.40%
$ 14.53 million $ 500,252
Jan 27, 7 AM $ 0.298
-0.27%
$ 14.58 million $ 529,011
Jan 27, 6 AM $ 0.298
-0.23%
$ 14.62 million $ 537,182
Jan 27, 5 AM $ 0.299
-0.07%
$ 14.66 million $ 550,662
Jan 27, 4 AM $ 0.299
+0.20%
$ 14.67 million $ 552,638
Jan 27, 3 AM $ 0.299
-0.27%
$ 14.64 million $ 563,795
Jan 27, 2 AM $ 0.299
-0.13%
$ 14.68 million $ 569,466
Jan 27, 1 AM $ 0.3
+0.40%
$ 14.7 million $ 581,807
Jan 27, 12 AM $ 0.299
+0.37%
$ 14.64 million $ 581,102
Jan 26, 11 PM $ 0.298
-0.43%
$ 14.59 million $ 598,982
Jan 26, 10 PM $ 0.299
-0.22%
$ 14.65 million $ 617,237
Jan 26, 9 PM $ 0.3
+1.00%
$ 14.68 million $ 626,002
Jan 26, 8 PM $ 0.297
-0.72%
$ 14.54 million $ 620,170
Jan 26, 7 PM $ 0.299
-0.53%
$ 14.64 million $ 651,631
Jan 26, 6 PM $ 0.3
+1.00%
$ 14.72 million $ 660,164
Jan 26, 5 PM $ 0.297
+0.20%
$ 14.57 million $ 655,394
Jan 26, 4 PM $ 0.297
-0.03%
$ 14.56 million $ 672,189
Jan 26, 3 PM $ 0.297
-0.20%
$ 14.55 million $ 678,164
Jan 26, 2 PM $ 0.297
+0.71%
$ 14.58 million $ 667,200
Jan 26, 1 PM $ 0.295
-0.03%
$ 14.48 million $ 658,354
Jan 26, 12 PM $ 0.295
-0.10%
$ 14.48 million $ 659,970
Jan 26, 11 AM $ 0.296
+0.43%
$ 14.5 million $ 653,703
Jan 26, 10 AM $ 0.295
+0.38%
$ 14.43 million $ 659,346
Jan 26, 9 AM $ 0.293
-1.06%
$ 14.38 million $ 653,851