Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.25
-1.49%
$12.25 million $436,585
May 22, 1 PM $0.254
-0.92%
$12.44 million $430,219
May 22, 12 PM $0.256
+0.23%
$12.55 million $423,320
May 22, 11 AM $0.255
+0.54%
$12.51 million $427,272
May 22, 10 AM $0.254
-0.39%
$12.44 million $410,152
May 22, 9 AM $0.255
+0.56%
$12.49 million $404,088
May 22, 8 AM $0.253
+0.93%
$12.42 million $391,305
May 22, 7 AM $0.251
+0.46%
$12.31 million $376,077
May 22, 6 AM $0.25
-0.14%
$12.25 million $368,802
May 22, 5 AM $0.25
+0.00%
$12.27 million $380,025
May 22, 4 AM $0.25
-0.31%
$12.27 million $390,349
May 22, 3 AM $0.251
+0.62%
$12.31 million $390,344
May 22, 2 AM $0.25
+0.16%
$12.23 million $375,717
May 22, 1 AM $0.249
+0.00%
$12.21 million $369,134
May 22, 12 AM $0.249
-0.69%
$12.21 million $398,789
May 21, 11 PM $0.251
+0.35%
$12.3 million $391,958
May 21, 10 PM $0.25
-0.85%
$12.26 million $394,778
May 21, 9 PM $0.252
+0.06%
$12.36 million $407,518
May 21, 8 PM $0.252
+0.83%
$12.35 million $386,848
May 21, 7 PM $0.25
+0.68%
$12.25 million $361,129
May 21, 6 PM $0.248
+0.57%
$12.17 million $355,295
May 21, 5 PM $0.247
+1.52%
$12.1 million $335,343
May 21, 4 PM $0.243
-0.12%
$11.92 million $313,299
May 21, 3 PM $0.243
+0.62%
$11.93 million $312,471
May 21, 2 PM $0.242
-0.20%
$11.86 million $340,444
May 21, 1 PM $0.242
+0.24%
$11.88 million $362,280
May 21, 12 PM $0.242
+0.33%
$11.85 million $373,449
May 21, 11 AM $0.241
-0.08%
$11.82 million $373,835
May 21, 10 AM $0.241
-0.71%
$11.83 million $379,562
May 21, 9 AM $0.243
-0.52%
$11.91 million $372,471
May 21, 8 AM $0.244
+0.21%
$11.97 million $377,432
May 21, 7 AM $0.244
+0.77%
$11.97 million $376,778
May 21, 6 AM $0.242
-0.04%
$11.88 million $378,614
May 21, 5 AM $0.242
-0.65%
$11.88 million $372,932
May 21, 4 AM $0.244
-0.12%
$11.96 million $368,928
May 21, 3 AM $0.244
+0.32%
$11.97 million $367,668
May 21, 2 AM $0.244
-0.23%
$11.94 million $371,512
May 21, 1 AM $0.244
-0.08%
$11.96 million $387,603
May 21, 12 AM $0.244
+1.02%
$11.97 million $355,796
May 20, 11 PM $0.242
+0.09%
$11.85 million $351,429
May 20, 10 PM $0.242
+0.09%
$11.84 million $327,768
May 20, 9 PM $0.241
-0.52%
$11.83 million $315,994
May 20, 8 PM $0.243
-0.43%
$11.89 million $319,116
May 20, 7 PM $0.244
+0.54%
$11.94 million $321,398
May 20, 6 PM $0.242
-0.39%
$11.88 million $299,975
May 20, 5 PM $0.243
-0.54%
$11.92 million $280,698
May 20, 4 PM $0.245
+0.39%
$11.99 million $278,581
May 20, 3 PM $0.244
-0.04%
$11.94 million $272,946
May 20, 2 PM $0.244
+2.27%
$11.95 million $231,867
May 20, 1 PM $0.238
-0.81%
$11.68 million $253,676