Stox Historical Data

STX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.293
-1.06%
$ 14.38 million $ 653,851
Jan 26, 8 AM $ 0.297
-0.55%
$ 14.53 million $ 629,756
Jan 26, 7 AM $ 0.298
+0.71%
$ 14.61 million $ 611,816
Jan 26, 6 AM $ 0.296
+0.94%
$ 14.51 million $ 604,138
Jan 26, 5 AM $ 0.293
+0.40%
$ 14.37 million $ 598,829
Jan 26, 4 AM $ 0.292
+0.85%
$ 14.32 million $ 609,322
Jan 26, 3 AM $ 0.29
-0.45%
$ 14.2 million $ 606,533
Jan 26, 2 AM $ 0.291
+0.79%
$ 14.26 million $ 604,241
Jan 26, 1 AM $ 0.289
+1.56%
$ 14.15 million $ 551,963
Jan 26, 12 AM $ 0.284
+0.79%
$ 13.93 million $ 526,001
Jan 25, 11 PM $ 0.282
+1.20%
$ 13.82 million $ 508,118
Jan 25, 10 PM $ 0.279
-1.14%
$ 13.66 million $ 490,588
Jan 25, 9 PM $ 0.282
+0.32%
$ 13.82 million $ 477,089
Jan 25, 8 PM $ 0.281
+0.92%
$ 13.77 million $ 451,954
Jan 25, 7 PM $ 0.278
-1.88%
$ 13.65 million $ 407,910
Jan 25, 6 PM $ 0.284
-0.86%
$ 13.91 million $ 382,782
Jan 25, 5 PM $ 0.286
-0.47%
$ 14.03 million $ 360,954
Jan 25, 4 PM $ 0.288
-1.08%
$ 14.1 million $ 321,880
Jan 25, 3 PM $ 0.291
-0.21%
$ 14.25 million $ 306,916
Jan 25, 2 PM $ 0.291
-1.29%
$ 14.28 million $ 307,684
Jan 25, 1 PM $ 0.295
-0.26%
$ 14.47 million $ 296,084
Jan 25, 12 PM $ 0.296
-0.49%
$ 14.48 million $ 293,408
Jan 25, 11 AM $ 0.297
-0.21%
$ 14.58 million $ 292,920
Jan 25, 10 AM $ 0.298
+0.42%
$ 14.61 million $ 282,347
Jan 25, 9 AM $ 0.297
+0.95%
$ 14.55 million $ 286,404
Jan 25, 8 AM $ 0.294
-0.51%
$ 14.4 million $ 269,919
Jan 25, 7 AM $ 0.296
-0.04%
$ 14.48 million $ 262,621
Jan 25, 6 AM $ 0.296
-0.36%
$ 14.49 million $ 256,413
Jan 25, 5 AM $ 0.297
+0.13%
$ 14.54 million $ 248,081
Jan 25, 4 AM $ 0.296
-0.40%
$ 14.52 million $ 230,525
Jan 25, 3 AM $ 0.298
-1.20%
$ 14.58 million $ 204,071
Jan 25, 2 AM $ 0.301
-0.06%
$ 14.76 million $ 194,528
Jan 25, 1 AM $ 0.301
+0.10%
$ 14.77 million $ 199,628
Jan 25, 12 AM $ 0.301
-0.47%
$ 14.75 million $ 187,467
Jan 24, 11 PM $ 0.302
-1.00%
$ 14.82 million $ 188,802
Jan 24, 10 PM $ 0.305
+0.69%
$ 14.97 million $ 194,595
Jan 24, 9 PM $ 0.303
+0.06%
$ 14.87 million $ 223,043
Jan 24, 8 PM $ 0.303
+0.16%
$ 14.86 million $ 232,618
Jan 24, 7 PM $ 0.303
-0.19%
$ 14.83 million $ 283,122
Jan 24, 6 PM $ 0.303
-0.17%
$ 14.86 million $ 319,008
Jan 24, 5 PM $ 0.304
+0.16%
$ 14.89 million $ 359,103
Jan 24, 4 PM $ 0.303
-0.16%
$ 14.86 million $ 403,017
Jan 24, 3 PM $ 0.304
-0.70%
$ 14.89 million $ 423,488
Jan 24, 2 PM $ 0.306
-0.44%
$ 14.99 million $ 469,189
Jan 24, 1 PM $ 0.307
-0.16%
$ 15.06 million $ 751,332
Jan 24, 12 PM $ 0.308
+0.29%
$ 15.09 million $ 817,947
Jan 24, 11 AM $ 0.307
-0.13%
$ 15.04 million $ 832,474
Jan 24, 10 AM $ 0.307
-0.06%
$ 15.06 million $ 858,500
Jan 24, 9 AM $ 0.308
-0.76%
$ 15.07 million $ 856,401
Jan 24, 8 AM $ 0.31
+0.25%
$ 15.19 million $ 862,432