Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.24
+1.00%
$11.78 million $331,791
May 20, 11 AM $0.238
-0.16%
$11.66 million $323,725
May 20, 10 AM $0.238
-0.20%
$11.68 million $327,325
May 20, 9 AM $0.239
-0.16%
$11.7 million $333,314
May 20, 8 AM $0.239
+0.13%
$11.72 million $342,144
May 20, 7 AM $0.239
+0.34%
$11.71 million $352,290
May 20, 6 AM $0.238
+0.22%
$11.67 million $348,205
May 20, 5 AM $0.238
+0.81%
$11.64 million $351,236
May 20, 4 AM $0.236
+0.27%
$11.55 million $372,398
May 20, 3 AM $0.235
+0.08%
$11.52 million $396,123
May 20, 2 AM $0.235
-0.30%
$11.51 million $398,677
May 20, 1 AM $0.236
+0.62%
$11.54 million $397,544
May 20, 12 AM $0.234
+0.17%
$11.47 million $407,448
May 19, 11 PM $0.234
+0.38%
$11.45 million $407,619
May 19, 10 PM $0.233
-0.45%
$11.41 million $414,771
May 19, 9 PM $0.234
+0.38%
$11.46 million $424,306
May 19, 8 PM $0.233
+0.54%
$11.42 million $437,711
May 19, 7 PM $0.232
-0.26%
$11.36 million $449,701
May 19, 6 PM $0.232
+0.24%
$11.38 million $483,228
May 19, 5 PM $0.232
-0.87%
$11.36 million $523,636
May 19, 4 PM $0.234
+0.79%
$11.46 million $529,079
May 19, 3 PM $0.232
-0.11%
$11.37 million $530,543
May 19, 2 PM $0.232
-1.78%
$11.38 million $546,401
May 19, 1 PM $0.236
+0.17%
$11.59 million $842,542
May 19, 12 PM $0.236
+0.63%
$11.57 million $774,511
May 19, 11 AM $0.235
-0.88%
$11.49 million $983,341
May 19, 10 AM $0.237
-0.14%
$11.59 million $987,140
May 19, 9 AM $0.237
-1.04%
$11.61 million $991,093
May 19, 8 AM $0.239
-0.50%
$11.73 million $1.01 million
May 19, 7 AM $0.241
+0.29%
$11.79 million $1.01 million
May 19, 6 AM $0.24
-0.50%
$11.76 million $1.02 million
May 19, 5 AM $0.241
-0.28%
$11.82 million $1.03 million
May 19, 4 AM $0.242
+1.43%
$11.85 million $1.01 million
May 19, 3 AM $0.238
+0.42%
$11.68 million $988,619
May 19, 2 AM $0.237
+0.08%
$11.63 million $987,800
May 19, 1 AM $0.237
-0.50%
$11.62 million $989,098
May 19, 12 AM $0.238
+0.12%
$11.68 million $985,439
May 18, 11 PM $0.238
-0.01%
$11.67 million $1.01 million
May 18, 10 PM $0.238
+0.01%
$11.67 million $1.14 million
May 18, 9 PM $0.238
+1.44%
$11.67 million $1.13 million
May 18, 8 PM $0.235
-0.04%
$11.5 million $1.11 million
May 18, 7 PM $0.235
+2.44%
$11.51 million $1.1 million
May 18, 6 PM $0.229
-1.16%
$11.23 million $1.05 million
May 18, 5 PM $0.232
+0.39%
$11.36 million $1.02 million
May 18, 4 PM $0.231
-0.17%
$11.32 million $1.02 million
May 18, 3 PM $0.231
+0.00%
$11.34 million $1.03 million
May 18, 2 PM $0.231
-0.56%
$11.34 million $1.05 million
May 18, 1 PM $0.233
-1.19%
$11.4 million $735,655
May 18, 12 PM $0.236
+0.80%
$11.54 million $730,412
May 18, 11 AM $0.234
+0.44%
$11.45 million $515,581