Stox Historical Data

STX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.308
-0.76%
$ 15.07 million $ 856,401
Jan 24, 8 AM $ 0.31
+0.25%
$ 15.19 million $ 862,432
Jan 24, 7 AM $ 0.309
+0.00%
$ 15.15 million $ 864,557
Jan 24, 6 AM $ 0.309
+0.10%
$ 15.15 million $ 869,499
Jan 24, 5 AM $ 0.309
-0.03%
$ 15.13 million $ 877,134
Jan 24, 4 AM $ 0.309
-0.19%
$ 15.14 million $ 886,704
Jan 24, 3 AM $ 0.309
+0.32%
$ 15.17 million $ 902,838
Jan 24, 2 AM $ 0.309
-0.35%
$ 15.12 million $ 914,401
Jan 24, 1 AM $ 0.31
+0.32%
$ 15.17 million $ 936,177
Jan 24, 12 AM $ 0.309
-0.29%
$ 15.12 million $ 940,074
Jan 23, 11 PM $ 0.309
+0.16%
$ 15.17 million $ 965,083
Jan 23, 10 PM $ 0.309
+0.93%
$ 15.14 million $ 960,942
Jan 23, 9 PM $ 0.306
-0.29%
$ 15 million $ 931,925
Jan 23, 8 PM $ 0.307
-0.67%
$ 15.05 million $ 981,032
Jan 23, 7 PM $ 0.309
-1.69%
$ 15.15 million $ 950,755
Jan 23, 6 PM $ 0.314
-0.31%
$ 15.43 million $ 950,176
Jan 23, 5 PM $ 0.315
+0.70%
$ 15.46 million $ 930,834
Jan 23, 4 PM $ 0.313
+0.62%
$ 15.35 million $ 918,333
Jan 23, 3 PM $ 0.311
+2.33%
$ 15.26 million $ 984,767
Jan 23, 2 PM $ 0.304
-3.13%
$ 14.88 million $ 1.07 million
Jan 23, 1 PM $ 0.314
-1.53%
$ 15.39 million $ 933,540
Jan 23, 12 PM $ 0.319
+0.16%
$ 15.63 million $ 952,789
Jan 23, 11 AM $ 0.318
+1.07%
$ 15.6 million $ 996,794
Jan 23, 10 AM $ 0.315
-0.47%
$ 15.44 million $ 991,116
Jan 23, 9 AM $ 0.317
+0.02%
$ 15.51 million $ 1.01 million
Jan 23, 8 AM $ 0.316
-0.78%
$ 15.51 million $ 1.02 million
Jan 23, 7 AM $ 0.319
+0.50%
$ 15.63 million $ 1.05 million
Jan 23, 6 AM $ 0.317
-0.68%
$ 15.55 million $ 1.06 million
Jan 23, 5 AM $ 0.32
-1.16%
$ 15.66 million $ 1.07 million
Jan 23, 4 AM $ 0.323
+1.02%
$ 15.84 million $ 1.1 million
Jan 23, 3 AM $ 0.32
+0.63%
$ 15.68 million $ 1.09 million
Jan 23, 2 AM $ 0.318
-0.62%
$ 15.58 million $ 1.11 million
Jan 23, 1 AM $ 0.32
+0.85%
$ 15.68 million $ 1.21 million
Jan 23, 12 AM $ 0.317
+1.01%
$ 15.55 million $ 1.3 million
Jan 22, 11 PM $ 0.314
+0.22%
$ 15.39 million $ 1.32 million
Jan 22, 10 PM $ 0.313
-0.26%
$ 15.36 million $ 1.44 million
Jan 22, 9 PM $ 0.314
-0.16%
$ 15.4 million $ 1.45 million
Jan 22, 8 PM $ 0.315
-0.74%
$ 15.42 million $ 1.48 million
Jan 22, 7 PM $ 0.317
+0.19%
$ 15.54 million $ 1.53 million
Jan 22, 6 PM $ 0.317
-1.22%
$ 15.52 million $ 1.57 million
Jan 22, 5 PM $ 0.32
-0.27%
$ 15.7 million $ 1.57 million
Jan 22, 4 PM $ 0.321
+1.77%
$ 15.76 million $ 1.62 million
Jan 22, 3 PM $ 0.316
+0.88%
$ 15.47 million $ 1.51 million
Jan 22, 2 PM $ 0.313
-1.65%
$ 15.33 million $ 1.35 million
Jan 22, 1 PM $ 0.318
-0.90%
$ 15.6 million $ 1.29 million
Jan 22, 12 PM $ 0.321
-0.40%
$ 15.74 million $ 1.24 million
Jan 22, 11 AM $ 0.322
-0.52%
$ 15.8 million $ 1.24 million
Jan 22, 10 AM $ 0.324
-0.60%
$ 15.88 million $ 1.22 million
Jan 22, 9 AM $ 0.326
+0.30%
$ 15.98 million $ 1.22 million
Jan 22, 8 AM $ 0.325
+1.08%
$ 15.93 million $ 1.21 million