Stox Historical Data

STX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 2017 $ 0.000807
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000754
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000736
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000699
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000772
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000845
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000902
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000895
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000892
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000882
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000849
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000801
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000858
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000826
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000887
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000919
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000915
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00091
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000924
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000904
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00088
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000856
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000856
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000844
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000827
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000847
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000844
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000807
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000806
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000776
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000755
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000758
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000756
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000743
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000726
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000726
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000717
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000718
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000726
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000718
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000705
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00076
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000756
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000738
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000732
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000743
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000729
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000723
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000707
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000695
+0.00%
$ -- $ 965