Stox Historical Data

STX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.325
+1.08%
$ 15.93 million $ 1.21 million
Jan 22, 7 AM $ 0.322
-1.48%
$ 15.76 million $ 1.18 million
Jan 22, 6 AM $ 0.326
+0.60%
$ 16 million $ 1.21 million
Jan 22, 5 AM $ 0.324
-1.03%
$ 15.9 million $ 1.19 million
Jan 22, 4 AM $ 0.328
+0.46%
$ 16.07 million $ 1.18 million
Jan 22, 3 AM $ 0.326
-0.36%
$ 15.99 million $ 1.16 million
Jan 22, 2 AM $ 0.328
-0.29%
$ 16.05 million $ 1.14 million
Jan 22, 1 AM $ 0.328
+2.21%
$ 16.1 million $ 1.05 million
Jan 22, 12 AM $ 0.321
+2.12%
$ 15.75 million $ 936,807
Jan 21, 11 PM $ 0.315
-1.07%
$ 15.42 million $ 859,245
Jan 21, 10 PM $ 0.318
-0.64%
$ 15.59 million $ 773,877
Jan 21, 9 PM $ 0.32
+0.47%
$ 15.69 million $ 783,743
Jan 21, 8 PM $ 0.319
-0.41%
$ 15.62 million $ 705,722
Jan 21, 7 PM $ 0.32
+4.00%
$ 15.68 million $ 674,719
Jan 21, 6 PM $ 0.308
+0.54%
$ 15.08 million $ 601,868
Jan 21, 5 PM $ 0.306
+0.58%
$ 15 million $ 604,248
Jan 21, 4 PM $ 0.304
-3.62%
$ 14.91 million $ 529,239
Jan 21, 3 PM $ 0.316
+1.12%
$ 15.47 million $ 600,462
Jan 21, 2 PM $ 0.312
+2.79%
$ 15.3 million $ 626,230
Jan 21, 1 PM $ 0.304
-0.92%
$ 14.92 million $ 604,817
Jan 21, 12 PM $ 0.307
+0.89%
$ 15.03 million $ 651,584
Jan 21, 11 AM $ 0.304
-1.01%
$ 14.9 million $ 600,680
Jan 21, 10 AM $ 0.307
-0.32%
$ 15.05 million $ 601,067
Jan 21, 9 AM $ 0.308
-0.09%
$ 15.11 million $ 599,911
Jan 21, 8 AM $ 0.308
-0.52%
$ 15.11 million $ 609,022
Jan 21, 7 AM $ 0.31
-0.35%
$ 15.19 million $ 625,857
Jan 21, 6 AM $ 0.311
+0.03%
$ 15.24 million $ 622,779
Jan 21, 5 AM $ 0.311
+0.58%
$ 15.23 million $ 634,585
Jan 21, 4 AM $ 0.309
-0.16%
$ 15.14 million $ 641,416
Jan 21, 3 AM $ 0.31
-0.41%
$ 15.18 million $ 639,031
Jan 21, 2 AM $ 0.311
+0.58%
$ 15.23 million $ 644,793
Jan 21, 1 AM $ 0.309
+0.79%
$ 15.14 million $ 633,063
Jan 21, 12 AM $ 0.307
+1.84%
$ 15.02 million $ 608,984
Jan 20, 11 PM $ 0.301
-0.43%
$ 14.74 million $ 613,685
Jan 20, 10 PM $ 0.302
-0.10%
$ 14.81 million $ 606,156
Jan 20, 9 PM $ 0.303
-0.73%
$ 14.82 million $ 597,736
Jan 20, 8 PM $ 0.305
+0.53%
$ 14.94 million $ 596,538
Jan 20, 7 PM $ 0.303
-0.09%
$ 14.86 million $ 584,821
Jan 20, 6 PM $ 0.303
-0.64%
$ 14.87 million $ 580,067
Jan 20, 5 PM $ 0.305
-0.42%
$ 14.97 million $ 577,519
Jan 20, 4 PM $ 0.307
-0.77%
$ 15.01 million $ 573,219
Jan 20, 3 PM $ 0.309
-1.33%
$ 15.15 million $ 521,012
Jan 20, 2 PM $ 0.313
+1.31%
$ 15.35 million $ 481,026
Jan 20, 1 PM $ 0.309
-1.63%
$ 15.15 million $ 452,410
Jan 20, 12 PM $ 0.314
+0.00%
$ 15.4 million $ 411,105
Jan 20, 11 AM $ 0.314
-0.22%
$ 15.4 million $ 416,050
Jan 20, 10 AM $ 0.315
+0.42%
$ 15.44 million $ 415,831
Jan 20, 9 AM $ 0.314
+0.33%
$ 15.37 million $ 411,847
Jan 20, 8 AM $ 0.313
-0.63%
$ 15.33 million $ 407,398
Jan 20, 7 AM $ 0.315
-0.87%
$ 15.42 million $ 400,546