Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.241
-0.50%
$11.8 million $847,438
May 16, 7 AM $0.242
-0.94%
$11.86 million $863,712
May 16, 6 AM $0.244
-0.77%
$11.97 million $756,393
May 16, 5 AM $0.246
-0.36%
$12.06 million $695,606
May 16, 4 AM $0.247
-0.48%
$12.11 million $702,799
May 16, 3 AM $0.248
-0.09%
$12.16 million $670,246
May 16, 2 AM $0.248
+0.11%
$12.18 million $634,819
May 16, 1 AM $0.248
-0.64%
$12.16 million $553,326
May 16, 12 AM $0.25
+0.08%
$12.24 million $543,146
May 15, 11 PM $0.25
-0.04%
$12.23 million $557,810
May 15, 10 PM $0.25
+0.09%
$12.24 million $589,468
May 15, 9 PM $0.249
-0.73%
$12.23 million $615,812
May 15, 8 PM $0.251
-0.62%
$12.32 million $634,185
May 15, 7 PM $0.253
-0.57%
$12.39 million $635,704
May 15, 6 PM $0.254
+0.22%
$12.46 million $627,237
May 15, 5 PM $0.254
+0.25%
$12.44 million $651,057
May 15, 4 PM $0.253
+1.28%
$12.41 million $664,064
May 15, 3 PM $0.25
+0.08%
$12.25 million $666,635
May 15, 2 PM $0.25
+0.41%
$12.24 million $684,075
May 15, 1 PM $0.249
-2.56%
$12.19 million $762,853
May 15, 12 PM $0.255
-1.15%
$12.51 million $740,443
May 15, 11 AM $0.258
-0.71%
$12.66 million $782,314
May 15, 10 AM $0.26
+0.65%
$12.75 million $783,506
May 15, 9 AM $0.258
+0.24%
$12.66 million $796,372
May 15, 8 AM $0.258
-1.14%
$12.63 million $778,885
May 15, 7 AM $0.261
+0.06%
$12.78 million $781,271
May 15, 6 AM $0.261
+0.24%
$12.77 million $861,512
May 15, 5 AM $0.26
-0.78%
$12.74 million $873,315
May 15, 4 AM $0.262
-1.49%
$12.84 million $876,412
May 15, 3 AM $0.266
-0.75%
$13.04 million $883,136
May 15, 2 AM $0.268
-0.10%
$13.14 million $893,196
May 15, 1 AM $0.268
-0.13%
$13.15 million $899,631
May 15, 12 AM $0.269
+0.29%
$13.17 million $913,979
May 14, 11 PM $0.268
-0.53%
$13.13 million $941,129
May 14, 10 PM $0.269
+0.07%
$13.2 million $932,369
May 14, 9 PM $0.269
-0.73%
$13.19 million $945,761
May 14, 8 PM $0.271
-0.98%
$13.29 million $950,034
May 14, 7 PM $0.274
-1.20%
$13.41 million $987,971
May 14, 6 PM $0.277
+0.43%
$13.58 million $1.01 million
May 14, 5 PM $0.276
-0.53%
$13.52 million $1.04 million
May 14, 4 PM $0.277
+0.61%
$13.59 million $1.04 million
May 14, 3 PM $0.276
-0.18%
$13.51 million $1.08 million
May 14, 2 PM $0.276
+1.66%
$13.53 million $1.17 million
May 14, 1 PM $0.272
+0.45%
$13.31 million $1.11 million
May 14, 12 PM $0.27
+0.90%
$13.25 million $1.12 million
May 14, 11 AM $0.268
-0.75%
$13.13 million $1.13 million
May 14, 10 AM $0.27
+0.27%
$13.23 million $1.24 million
May 14, 9 AM $0.269
+0.15%
$13.2 million $1.31 million
May 14, 8 AM $0.269
+0.15%
$13.18 million $1.44 million
May 14, 7 AM $0.269
+0.26%
$13.16 million $1.54 million