Stox Historical Data

STX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.315
-0.87%
$ 15.42 million $ 400,546
Jan 20, 6 AM $ 0.317
-0.94%
$ 15.55 million $ 406,985
Jan 20, 5 AM $ 0.32
-0.22%
$ 15.68 million $ 402,231
Jan 20, 4 AM $ 0.321
+0.37%
$ 15.74 million $ 422,502
Jan 20, 3 AM $ 0.32
-0.89%
$ 15.66 million $ 435,960
Jan 20, 2 AM $ 0.322
+0.40%
$ 15.8 million $ 470,584
Jan 20, 1 AM $ 0.321
-0.06%
$ 15.74 million $ 476,632
Jan 20, 12 AM $ 0.321
-0.60%
$ 15.75 million $ 538,220
Jan 19, 11 PM $ 0.323
+0.40%
$ 15.84 million $ 782,727
Jan 19, 10 PM $ 0.322
-0.65%
$ 15.78 million $ 891,281
Jan 19, 9 PM $ 0.324
-0.83%
$ 15.88 million $ 890,084
Jan 19, 8 PM $ 0.327
-0.21%
$ 16.01 million $ 900,928
Jan 19, 7 PM $ 0.327
+0.18%
$ 16.05 million $ 908,620
Jan 19, 6 PM $ 0.327
+0.12%
$ 16.02 million $ 902,301
Jan 19, 5 PM $ 0.326
-0.35%
$ 16 million $ 907,462
Jan 19, 4 PM $ 0.328
+1.24%
$ 16.06 million $ 918,537
Jan 19, 3 PM $ 0.324
-0.33%
$ 15.86 million $ 897,086
Jan 19, 2 PM $ 0.325
+0.27%
$ 15.91 million $ 902,375
Jan 19, 1 PM $ 0.324
-0.12%
$ 15.87 million $ 927,663
Jan 19, 12 PM $ 0.324
-1.33%
$ 15.89 million $ 931,589
Jan 19, 11 AM $ 0.329
+0.53%
$ 16.1 million $ 945,572
Jan 19, 10 AM $ 0.327
-0.53%
$ 16.02 million $ 951,007
Jan 19, 9 AM $ 0.329
-0.24%
$ 16.09 million $ 973,763
Jan 19, 8 AM $ 0.329
+1.04%
$ 16.13 million $ 965,618
Jan 19, 7 AM $ 0.326
-0.01%
$ 15.98 million $ 940,462
Jan 19, 6 AM $ 0.326
-0.37%
$ 15.97 million $ 928,503
Jan 19, 5 AM $ 0.327
-0.39%
$ 16.03 million $ 927,573
Jan 19, 4 AM $ 0.328
-1.51%
$ 16.09 million $ 903,778
Jan 19, 3 AM $ 0.333
+1.21%
$ 16.35 million $ 901,583
Jan 19, 2 AM $ 0.329
+0.44%
$ 16.15 million $ 866,565
Jan 19, 1 AM $ 0.328
-0.44%
$ 16.07 million $ 860,150
Jan 19, 12 AM $ 0.329
-3.86%
$ 16.17 million $ 821,021
Jan 18, 11 PM $ 0.343
-4.88%
$ 16.8 million $ 600,596
Jan 18, 10 PM $ 0.36
+0.33%
$ 17.66 million $ 492,209
Jan 18, 9 PM $ 0.359
+0.23%
$ 17.6 million $ 497,956
Jan 18, 8 PM $ 0.358
+0.31%
$ 17.56 million $ 490,777
Jan 18, 7 PM $ 0.357
-0.85%
$ 17.5 million $ 476,685
Jan 18, 6 PM $ 0.36
+0.75%
$ 17.66 million $ 480,572
Jan 18, 5 PM $ 0.357
+0.11%
$ 17.49 million $ 476,047
Jan 18, 4 PM $ 0.357
-0.39%
$ 17.48 million $ 469,940
Jan 18, 3 PM $ 0.358
+0.84%
$ 17.54 million $ 484,673
Jan 18, 2 PM $ 0.355
-1.03%
$ 17.37 million $ 490,346
Jan 18, 1 PM $ 0.359
-0.25%
$ 17.58 million $ 481,237
Jan 18, 12 PM $ 0.36
-0.79%
$ 17.62 million $ 480,858
Jan 18, 11 AM $ 0.362
+0.14%
$ 17.76 million $ 478,966
Jan 18, 10 AM $ 0.362
+0.58%
$ 17.74 million $ 477,836
Jan 18, 9 AM $ 0.36
+0.06%
$ 17.64 million $ 448,709
Jan 18, 8 AM $ 0.36
+0.16%
$ 17.63 million $ 449,255
Jan 18, 7 AM $ 0.359
+0.05%
$ 17.6 million $ 457,730
Jan 18, 6 AM $ 0.359
+0.03%
$ 17.59 million $ 471,377