Stox Historical Data

STX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $ 0.00056
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000553
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000557
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000555
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000553
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000551
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000546
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000543
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000552
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00055
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000555
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000542
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000535
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000527
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000528
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000525
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000529
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000533
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000529
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000534
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00054
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00053
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000525
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000539
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000538
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000531
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000533
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000512
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000507
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000505
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000507
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000515
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000514
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000519
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000512
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000508
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000511
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000506
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000505
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000493
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000528
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000523
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000503
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000502
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000515
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000494
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000491
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000486
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000469
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000468
+0.00%
$ -- $ 650