Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.268
+0.21%
$13.12 million $1.54 million
May 14, 5 AM $0.267
+0.48%
$13.1 million $1.57 million
May 14, 4 AM $0.266
+1.99%
$13.03 million $1.58 million
May 14, 3 AM $0.261
-0.77%
$12.78 million $1.6 million
May 14, 2 AM $0.263
-0.27%
$12.88 million $1.63 million
May 14, 1 AM $0.264
-0.81%
$12.92 million $1.7 million
May 14, 12 AM $0.266
-0.23%
$13.02 million $1.79 million
May 13, 11 PM $0.266
-0.52%
$13.05 million $1.82 million
May 13, 10 PM $0.268
-0.41%
$13.12 million $1.81 million
May 13, 9 PM $0.269
-2.61%
$13.16 million $1.81 million
May 13, 8 PM $0.276
+0.65%
$13.51 million $1.92 million
May 13, 7 PM $0.274
-0.62%
$13.42 million $2 million
May 13, 6 PM $0.276
+0.32%
$13.51 million $2.02 million
May 13, 5 PM $0.275
-0.15%
$13.46 million $1.97 million
May 13, 4 PM $0.275
+1.89%
$13.48 million $1.96 million
May 13, 3 PM $0.27
-4.86%
$13.23 million $1.89 million
May 13, 2 PM $0.284
+2.05%
$13.92 million $1.92 million
May 13, 1 PM $0.278
-0.89%
$13.64 million $1.82 million
May 13, 12 PM $0.281
-0.96%
$13.77 million $1.83 million
May 13, 11 AM $0.284
-1.46%
$13.9 million $1.79 million
May 13, 10 AM $0.288
-2.05%
$14.1 million $1.72 million
May 13, 9 AM $0.294
+0.62%
$14.43 million $1.68 million
May 13, 8 AM $0.293
+1.49%
$14.34 million $1.52 million
May 13, 7 AM $0.288
+2.50%
$14.13 million $1.38 million
May 13, 6 AM $0.281
+0.70%
$13.78 million $1.27 million
May 13, 5 AM $0.279
-1.86%
$13.69 million $1.23 million
May 13, 4 AM $0.285
+0.28%
$13.95 million $1.23 million
May 13, 3 AM $0.284
+0.95%
$13.91 million $1.25 million
May 13, 2 AM $0.281
+0.39%
$13.78 million $1.2 million
May 13, 1 AM $0.28
+1.79%
$13.73 million $1.15 million
May 13, 12 AM $0.275
+1.81%
$13.49 million $1.04 million
May 12, 11 PM $0.27
+0.59%
$13.25 million $990,501
May 12, 10 PM $0.269
+0.43%
$13.17 million $1.01 million
May 12, 9 PM $0.268
-1.13%
$13.11 million $984,822
May 12, 8 PM $0.271
+2.65%
$13.26 million $945,455
May 12, 7 PM $0.264
+0.34%
$12.92 million $818,520
May 12, 6 PM $0.263
-0.03%
$12.87 million $811,848
May 12, 5 PM $0.263
+1.62%
$12.88 million $803,497
May 12, 4 PM $0.259
-0.49%
$12.67 million $767,929
May 12, 3 PM $0.26
-0.43%
$12.74 million $748,264
May 12, 2 PM $0.261
-0.44%
$12.79 million $704,866
May 12, 1 PM $0.262
-0.74%
$12.85 million $693,664
May 12, 12 PM $0.264
+0.54%
$12.94 million $664,003
May 12, 11 AM $0.263
-0.28%
$12.87 million $661,141
May 12, 10 AM $0.263
-0.45%
$12.91 million $652,243
May 12, 9 AM $0.265
+0.04%
$12.97 million $638,295
May 12, 8 AM $0.264
-0.07%
$12.96 million $627,716
May 12, 7 AM $0.265
-0.75%
$12.97 million $601,636
May 12, 6 AM $0.267
-0.33%
$13.07 million $586,095
May 12, 5 AM $0.268
+0.19%
$13.11 million $590,070