Stox Historical Data

STX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.359
+0.03%
$ 17.59 million $ 471,377
Jan 18, 5 AM $ 0.359
+0.17%
$ 17.59 million $ 475,076
Jan 18, 4 AM $ 0.358
-0.20%
$ 17.56 million $ 473,960
Jan 18, 3 AM $ 0.359
+0.73%
$ 17.59 million $ 477,830
Jan 18, 2 AM $ 0.356
-0.06%
$ 17.46 million $ 449,982
Jan 18, 1 AM $ 0.357
-1.06%
$ 17.47 million $ 436,624
Jan 18, 12 AM $ 0.36
-0.46%
$ 17.66 million $ 418,908
Jan 17, 11 PM $ 0.362
-0.30%
$ 17.73 million $ 434,478
Jan 17, 10 PM $ 0.363
-0.37%
$ 17.79 million $ 440,130
Jan 17, 9 PM $ 0.364
-0.53%
$ 17.85 million $ 442,823
Jan 17, 8 PM $ 0.366
-0.10%
$ 17.95 million $ 444,950
Jan 17, 7 PM $ 0.367
-0.26%
$ 17.97 million $ 488,783
Jan 17, 6 PM $ 0.368
+0.29%
$ 18.01 million $ 485,380
Jan 17, 5 PM $ 0.366
-0.32%
$ 17.96 million $ 481,968
Jan 17, 4 PM $ 0.368
-0.45%
$ 18.02 million $ 500,525
Jan 17, 3 PM $ 0.369
+0.29%
$ 18.1 million $ 513,178
Jan 17, 2 PM $ 0.368
+0.75%
$ 18.03 million $ 585,061
Jan 17, 1 PM $ 0.365
-0.80%
$ 17.9 million $ 749,057
Jan 17, 12 PM $ 0.368
+0.51%
$ 18.04 million $ 812,647
Jan 17, 11 AM $ 0.366
-0.47%
$ 17.95 million $ 838,475
Jan 17, 10 AM $ 0.368
-0.53%
$ 18.04 million $ 885,680
Jan 17, 9 AM $ 0.37
-0.45%
$ 18.13 million $ 925,377
Jan 17, 8 AM $ 0.372
+0.05%
$ 18.22 million $ 970,617
Jan 17, 7 AM $ 0.372
+0.44%
$ 18.21 million $ 1.01 million
Jan 17, 6 AM $ 0.37
+0.16%
$ 18.13 million $ 1 million
Jan 17, 5 AM $ 0.369
+0.27%
$ 18.1 million $ 1.01 million
Jan 17, 4 AM $ 0.368
+0.43%
$ 18.05 million $ 1.06 million
Jan 17, 3 AM $ 0.367
-0.22%
$ 17.97 million $ 1.07 million
Jan 17, 2 AM $ 0.368
-0.94%
$ 18.01 million $ 1.1 million
Jan 17, 1 AM $ 0.371
-0.25%
$ 18.18 million $ 1.14 million
Jan 17, 12 AM $ 0.372
+0.00%
$ 18.23 million $ 1.18 million
Jan 16, 11 PM $ 0.372
-0.32%
$ 18.23 million $ 1.15 million
Jan 16, 10 PM $ 0.373
+0.11%
$ 18.29 million $ 1.16 million
Jan 16, 9 PM $ 0.373
+0.41%
$ 18.27 million $ 1.15 million
Jan 16, 8 PM $ 0.371
+1.93%
$ 18.19 million $ 1.15 million
Jan 16, 7 PM $ 0.364
+0.52%
$ 17.84 million $ 1.11 million
Jan 16, 6 PM $ 0.362
-0.22%
$ 17.75 million $ 1.23 million
Jan 16, 5 PM $ 0.362
+0.47%
$ 17.74 million $ 1.25 million
Jan 16, 4 PM $ 0.362
+1.15%
$ 17.73 million $ 1.31 million
Jan 16, 3 PM $ 0.358
-1.95%
$ 17.5 million $ 1.3 million
Jan 16, 2 PM $ 0.365
+0.27%
$ 17.87 million $ 1.29 million
Jan 16, 1 PM $ 0.364
-0.14%
$ 17.82 million $ 1.12 million
Jan 16, 12 PM $ 0.364
+0.13%
$ 17.85 million $ 1.06 million
Jan 16, 11 AM $ 0.364
-0.25%
$ 17.82 million $ 1.02 million
Jan 16, 10 AM $ 0.365
-0.64%
$ 17.87 million $ 969,512
Jan 16, 9 AM $ 0.367
+0.00%
$ 17.98 million $ 951,938
Jan 16, 8 AM $ 0.367
-0.05%
$ 17.98 million $ 918,600
Jan 16, 7 AM $ 0.367
-0.48%
$ 17.99 million $ 879,113
Jan 16, 6 AM $ 0.369
+0.56%
$ 18.07 million $ 869,754
Jan 16, 5 AM $ 0.367
+1.37%
$ 17.97 million $ 866,689