Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.307
-2.98%
$15.02 million $470,714
Dec 9, 2025 $0.316
+5.13%
$15.5 million $951,105
Dec 8, 2025 $0.301
+2.54%
$14.73 million $668,735
Dec 7, 2025 $0.293
-1.23%
$14.36 million $270,097
Dec 6, 2025 $0.297
+1.51%
$14.55 million $273,399
Dec 5, 2025 $0.292
-5.04%
$14.33 million $384,862
Dec 4, 2025 $0.308
-3.94%
$15.09 million $427,086
Dec 3, 2025 $0.321
+3.99%
$15.74 million $334,061
Dec 2, 2025 $0.308
+9.14%
$15.11 million $441,699
Dec 1, 2025 $0.282
-8.04%
$13.84 million $400,942
Nov 30, 2025 $0.313
+0.00%
$15.05 million $110,494
Nov 29, 2025 $0.313
-1.23%
$15.36 million $5.2 million
Nov 28, 2025 $0.317
-1.91%
$15.54 million $753,169
Nov 27, 2025 $0.324
+0.63%
$15.85 million $754,462
Nov 26, 2025 $0.322
+1.01%
$15.8 million $320,435
Nov 25, 2025 $0.319
-0.59%
$15.64 million $308,362
Nov 24, 2025 $0.32
+3.91%
$15.69 million $604,745
Nov 23, 2025 $0.311
+1.00%
$15.08 million $403,865
Nov 22, 2025 $0.31
-0.76%
$15.06 million $399,182
Nov 21, 2025 $0.306
-6.78%
$15.28 million $663,469
Nov 20, 2025 $0.334
-2.09%
$16.07 million $662,859
Nov 19, 2025 $0.341
-1.54%
$16.71 million $858,807
Nov 18, 2025 $0.348
+3.51%
$16.97 million $877,355
Nov 17, 2025 $0.337
-3.01%
$16.5 million $589,681
Nov 16, 2025 $0.346
-3.81%
$17.01 million $486,839
Nov 15, 2025 $0.359
+0.60%
$17.62 million $754,571
Nov 14, 2025 $0.359
-6.33%
$17.5 million $532,406
Nov 13, 2025 $0.38
-5.07%
$18.78 million $481,303
Nov 12, 2025 $0.4
-2.69%
$19.61 million $1,855
Nov 11, 2025 $0.411
-4.20%
$20.15 million $1.06 million
Nov 10, 2025 $0.429
+1.71%
$21.04 million $832,413
Nov 9, 2025 $0.422
+4.86%
$20.71 million $1.23 million
Nov 8, 2025 $0.403
-2.11%
$19.73 million $584,342
Nov 7, 2025 $0.41
+16.36%
$20.09 million $1.35 million
Nov 6, 2025 $0.352
-2.60%
$17.26 million $515,925
Nov 5, 2025 $0.362
+1.70%
$17.72 million $1.02 million
Nov 4, 2025 $0.356
-4.21%
$17.43 million $935,814
Nov 3, 2025 $0.371
-12.85%
$18.19 million $640,756
Nov 2, 2025 $0.426
+0.39%
$20.88 million $342,126
Nov 1, 2025 $0.424
+2.81%
$20.79 million $236,621
Oct 31, 2025 $0.413
+1.58%
$20.23 million $477,443
Oct 30, 2025 $0.403
-8.73%
$19.89 million $556,352
Oct 29, 2025 $0.441
-0.09%
$21.63 million $588,015
Oct 28, 2025 $0.442
-3.56%
$21.66 million $457,327
Oct 27, 2025 $0.458
-2.31%
$22.46 million $508,577
Oct 26, 2025 $0.469
+5.02%
$22.98 million $439,814
Oct 25, 2025 $0.447
-0.66%
$21.89 million $356,488
Oct 24, 2025 $0.45
+4.21%
$22.04 million $831,797
Oct 23, 2025 $0.429
+1.75%
$21.15 million $1.12 million
Oct 22, 2025 $0.413
-3.44%
$20.65 million $1.1 million