Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.244
+1.19%
$ 11.96 million $ 195,687
May 24, 10 PM $ 0.241
+1.33%
$ 11.82 million $ 201,495
May 24, 9 PM $ 0.238
-0.82%
$ 11.66 million $ 206,092
May 24, 8 PM $ 0.24
-0.58%
$ 11.76 million $ 234,216
May 24, 7 PM $ 0.241
+0.04%
$ 11.83 million $ 269,984
May 24, 6 PM $ 0.241
-0.33%
$ 11.82 million $ 271,860
May 24, 5 PM $ 0.242
+0.17%
$ 11.86 million $ 289,413
May 24, 4 PM $ 0.242
+0.21%
$ 11.84 million $ 288,976
May 24, 3 PM $ 0.241
-0.25%
$ 11.82 million $ 291,794
May 24, 2 PM $ 0.242
-0.50%
$ 11.84 million $ 300,522
May 24, 1 PM $ 0.243
-0.81%
$ 11.9 million $ 286,505
May 24, 12 PM $ 0.245
-0.57%
$ 12 million $ 291,876
May 24, 11 AM $ 0.246
-0.20%
$ 12.07 million $ 291,334
May 24, 10 AM $ 0.247
-0.12%
$ 12.1 million $ 256,811
May 24, 9 AM $ 0.247
+0.04%
$ 12.11 million $ 251,950
May 24, 8 AM $ 0.247
+0.28%
$ 12.1 million $ 254,167
May 24, 7 AM $ 0.246
-0.32%
$ 12.07 million $ 258,504
May 24, 6 AM $ 0.247
+0.65%
$ 12.11 million $ 314,339
May 24, 5 AM $ 0.245
-0.01%
$ 12.03 million $ 311,090
May 24, 4 AM $ 0.246
+0.00%
$ 12.03 million $ 309,966
May 24, 3 AM $ 0.246
-0.40%
$ 12.04 million $ 311,748
May 24, 2 AM $ 0.247
+0.20%
$ 12.09 million $ 310,544
May 24, 1 AM $ 0.246
-0.32%
$ 12.06 million $ 309,801
May 24, 12 AM $ 0.247
-0.40%
$ 12.1 million $ 310,072
May 23, 11 PM $ 0.248
-0.24%
$ 12.15 million $ 318,149
May 23, 10 PM $ 0.249
-1.59%
$ 12.18 million $ 340,647
May 23, 9 PM $ 0.253
-0.91%
$ 12.38 million $ 336,551
May 23, 8 PM $ 0.255
+3.47%
$ 12.49 million $ 313,547
May 23, 7 PM $ 0.246
+0.84%
$ 12.07 million $ 281,428
May 23, 6 PM $ 0.244
+2.02%
$ 11.97 million $ 306,458
May 23, 5 PM $ 0.239
-0.08%
$ 11.73 million $ 310,496
May 23, 4 PM $ 0.24
+0.17%
$ 11.74 million $ 311,466
May 23, 3 PM $ 0.239
+0.39%
$ 11.72 million $ 316,603
May 23, 2 PM $ 0.238
+1.07%
$ 11.68 million $ 311,314
May 23, 1 PM $ 0.236
+0.97%
$ 11.55 million $ 315,566
May 23, 12 PM $ 0.233
+0.42%
$ 11.44 million $ 317,755
May 23, 11 AM $ 0.233
-0.47%
$ 11.39 million $ 311,698
May 23, 10 AM $ 0.234
+0.04%
$ 11.45 million $ 331,599
May 23, 9 AM $ 0.234
-0.21%
$ 11.44 million $ 347,610
May 23, 8 AM $ 0.234
-0.22%
$ 11.47 million $ 360,682
May 23, 7 AM $ 0.235
-2.29%
$ 11.49 million $ 364,755
May 23, 6 AM $ 0.24
-0.29%
$ 11.76 million $ 326,013
May 23, 5 AM $ 0.241
+0.08%
$ 11.8 million $ 330,389
May 23, 4 AM $ 0.24
-0.49%
$ 11.79 million $ 334,168
May 23, 3 AM $ 0.242
+0.08%
$ 11.84 million $ 338,885
May 23, 2 AM $ 0.241
-0.20%
$ 11.83 million $ 338,500
May 23, 1 AM $ 0.242
+0.45%
$ 11.86 million $ 345,919
May 23, 12 AM $ 0.241
+0.11%
$ 11.81 million $ 350,784
May 22, 11 PM $ 0.241
-1.75%
$ 11.79 million $ 354,199
May 22, 10 PM $ 0.245
-0.53%
$ 12 million $ 352,507