Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.214
+0.46%
$ 10.49 million $ 397,872
Apr 2, 9 PM $ 0.213
-0.51%
$ 10.44 million $ 396,776
Apr 2, 8 PM $ 0.214
+0.23%
$ 10.49 million $ 398,041
Apr 2, 7 PM $ 0.214
-0.38%
$ 10.47 million $ 406,216
Apr 2, 6 PM $ 0.214
+0.85%
$ 10.51 million $ 395,950
Apr 2, 5 PM $ 0.213
-1.07%
$ 10.42 million $ 398,665
Apr 2, 4 PM $ 0.215
+0.10%
$ 10.53 million $ 324,748
Apr 2, 3 PM $ 0.215
-0.94%
$ 10.52 million $ 270,826
Apr 2, 2 PM $ 0.217
+1.37%
$ 10.62 million $ 235,996
Apr 2, 1 PM $ 0.214
-0.05%
$ 10.48 million $ 227,852
Apr 2, 12 PM $ 0.214
-0.57%
$ 10.48 million $ 224,973
Apr 2, 11 AM $ 0.215
-0.86%
$ 10.54 million $ 223,873
Apr 2, 10 AM $ 0.217
-0.49%
$ 10.63 million $ 229,330
Apr 2, 9 AM $ 0.218
-0.53%
$ 10.68 million $ 234,102
Apr 2, 8 AM $ 0.219
-0.12%
$ 10.74 million $ 238,401
Apr 2, 7 AM $ 0.219
+0.58%
$ 10.75 million $ 241,265
Apr 2, 6 AM $ 0.218
+0.28%
$ 10.69 million $ 245,939
Apr 2, 5 AM $ 0.218
+0.58%
$ 10.66 million $ 231,323
Apr 2, 4 AM $ 0.216
-0.36%
$ 10.6 million $ 221,507
Apr 2, 3 AM $ 0.217
-0.53%
$ 10.64 million $ 221,901
Apr 2, 2 AM $ 0.218
-0.46%
$ 10.7 million $ 211,063
Apr 2, 1 AM $ 0.219
-2.69%
$ 10.75 million $ 200,393
Apr 2, 12 AM $ 0.225
+0.65%
$ 11.04 million $ 187,799
Apr 1, 11 PM $ 0.224
+0.09%
$ 10.97 million $ 181,312
Apr 1, 10 PM $ 0.224
-0.68%
$ 10.96 million $ 179,022
Apr 1, 9 PM $ 0.225
+0.29%
$ 11.04 million $ 178,285
Apr 1, 8 PM $ 0.225
-0.04%
$ 11.01 million $ 186,682
Apr 1, 7 PM $ 0.225
-0.04%
$ 11.01 million $ 176,395
Apr 1, 6 PM $ 0.225
-0.52%
$ 11.02 million $ 175,796
Apr 1, 5 PM $ 0.226
-0.54%
$ 11.07 million $ 166,554
Apr 1, 4 PM $ 0.227
+0.26%
$ 11.13 million $ 160,524
Apr 1, 3 PM $ 0.227
+0.57%
$ 11.1 million $ 156,890
Apr 1, 2 PM $ 0.225
-0.05%
$ 11.04 million $ 155,148
Apr 1, 1 PM $ 0.225
-0.84%
$ 11.05 million $ 163,926
Apr 1, 12 PM $ 0.227
+0.26%
$ 11.14 million $ 164,781
Apr 1, 11 AM $ 0.227
+0.20%
$ 11.11 million $ 161,667
Apr 1, 10 AM $ 0.226
-0.04%
$ 11.09 million $ 164,788
Apr 1, 9 AM $ 0.226
-0.68%
$ 11.09 million $ 160,899
Apr 1, 8 AM $ 0.228
+0.06%
$ 11.17 million $ 167,281
Apr 1, 7 AM $ 0.228
-0.13%
$ 11.16 million $ 160,747
Apr 1, 6 AM $ 0.228
+0.55%
$ 11.18 million $ 157,676
Apr 1, 5 AM $ 0.227
+0.81%
$ 11.11 million $ 158,498
Apr 1, 4 AM $ 0.225
-0.13%
$ 11.03 million $ 153,725
Apr 1, 3 AM $ 0.225
+0.86%
$ 11.04 million $ 149,739
Apr 1, 2 AM $ 0.223
-0.18%
$ 10.94 million $ 145,522
Apr 1, 1 AM $ 0.224
-0.60%
$ 10.96 million $ 141,385
Apr 1, 12 AM $ 0.225
+0.17%
$ 11.03 million $ 141,817
Mar 31, 11 PM $ 0.225
+0.21%
$ 11.01 million $ 150,146
Mar 31, 10 PM $ 0.224
-0.04%
$ 10.98 million $ 156,202
Mar 31, 9 PM $ 0.224
-0.64%
$ 10.99 million $ 159,759