Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.232
+0.37%
$11.38 million $3.65 million
Aug 23, 8 PM $0.231
-0.87%
$11.33 million $3.81 million
Aug 23, 7 PM $0.233
-0.07%
$11.42 million $4.03 million
Aug 23, 6 PM $0.233
-0.85%
$11.41 million $4.11 million
Aug 23, 5 PM $0.235
-2.56%
$11.5 million $4.08 million
Aug 23, 4 PM $0.241
+4.40%
$11.8 million $4.4 million
Aug 23, 3 PM $0.231
+0.68%
$11.31 million $4.26 million
Aug 23, 2 PM $0.229
-3.50%
$11.23 million $4.22 million
Aug 23, 1 PM $0.238
+0.59%
$11.64 million $4.28 million
Aug 23, 12 PM $0.236
+2.93%
$11.57 million $4.2 million
Aug 23, 11 AM $0.229
+3.14%
$11.24 million $3.86 million
Aug 23, 10 AM $0.222
+0.39%
$10.9 million $3.73 million
Aug 23, 9 AM $0.222
+1.32%
$10.86 million $3.78 million
Aug 23, 8 AM $0.219
-0.46%
$10.72 million $3.86 million
Aug 23, 7 AM $0.22
+1.94%
$10.77 million $3.91 million
Aug 23, 6 AM $0.215
+3.24%
$10.56 million $3.82 million
Aug 23, 5 AM $0.209
+1.96%
$10.23 million $3.75 million
Aug 23, 4 AM $0.205
-2.95%
$10.04 million $3.83 million
Aug 23, 3 AM $0.211
-1.52%
$10.34 million $4.09 million
Aug 23, 2 AM $0.214
-2.86%
$10.5 million $4.1 million
Aug 23, 1 AM $0.22
-1.00%
$10.8 million $4.11 million
Aug 23, 12 AM $0.223
+1.49%
$10.91 million $4.3 million
Aug 22, 11 PM $0.219
-1.81%
$10.75 million $4.25 million
Aug 22, 10 PM $0.223
+2.99%
$10.95 million $4.29 million
Aug 22, 9 PM $0.217
-5.25%
$10.62 million $4.08 million
Aug 22, 8 PM $0.229
+1.47%
$11.21 million $4.18 million
Aug 22, 7 PM $0.225
+4.74%
$11.05 million $4.05 million
Aug 22, 6 PM $0.215
-2.25%
$10.56 million $3.81 million
Aug 22, 5 PM $0.22
+4.96%
$10.8 million $3.82 million
Aug 22, 4 PM $0.211
+7.55%
$10.33 million $3.49 million
Aug 22, 3 PM $0.196
-0.96%
$9.61 million $3.09 million
Aug 22, 2 PM $0.198
-1.18%
$9.7 million $3.09 million
Aug 22, 1 PM $0.2
+0.20%
$9.81 million $3.09 million
Aug 22, 12 PM $0.2
+2.23%
$9.8 million $3.07 million
Aug 22, 11 AM $0.196
+2.54%
$9.58 million $3.06 million
Aug 22, 10 AM $0.191
-2.67%
$9.34 million $3.12 million
Aug 22, 9 AM $0.196
+0.78%
$9.6 million $3.3 million
Aug 22, 8 AM $0.195
+3.45%
$9.54 million $3.21 million
Aug 22, 7 AM $0.188
-4.52%
$9.22 million $3.13 million
Aug 22, 6 AM $0.197
+1.55%
$9.66 million $3.2 million
Aug 22, 5 AM $0.194
-3.10%
$9.51 million $3.1 million
Aug 22, 4 AM $0.2
-3.93%
$9.82 million $3.03 million
Aug 22, 3 AM $0.209
+1.83%
$10.22 million $2.96 million
Aug 22, 2 AM $0.205
+3.41%
$10.03 million $2.83 million
Aug 22, 1 AM $0.198
-0.26%
$9.7 million $2.73 million
Aug 22, 12 AM $0.199
+4.64%
$9.73 million $2.59 million
Aug 21, 11 PM $0.19
+0.38%
$9.31 million $2.48 million
Aug 21, 10 PM $0.189
+2.46%
$9.28 million $2.46 million
Aug 21, 9 PM $0.185
+1.79%
$9.05 million $2.39 million
Aug 21, 8 PM $0.182
+4.01%
$8.9 million $2.36 million