Coinranking
Stox Historical Data
STX
Page 7
| Date | | |
|---|---|---|
| Jul 20 | $ 0.00987 | -7.89% |
| Jul 13 | $ 0.0107 | -12.08% |
| Jul 6 | $ 0.0122 | +12.40% |
| Jun 29 | $ 0.0108 | +5.69% |
| Jun 22 | $ 0.0102 | +15.78% |
| Jun 15 | $ 0.00885 | -7.25% |
| Jun 8 | $ 0.00954 | -10.13% |
| Jun 1 | $ 0.0106 | +12.30% |
| May 25 | $ 0.00945 | +34.99% |
| May 18 | $ 0.00701 | -1.57% |
| May 11 | $ 0.00712 | +29.31% |
| May 4 | $ 0.0055 | -6.44% |
| Apr 27 | $ 0.00588 | +5.28% |
| Apr 20 | $ 0.00559 | -5.25% |
| Apr 13 | $ 0.0059 | -0.08% |
| Apr 6 | $ 0.00591 | +2.54% |
| Mar 30 | $ 0.00576 | +13.84% |
| Mar 23 | $ 0.00506 | +10.22% |
| Mar 16 | $ 0.00459 | -0.35% |
| Mar 9 | $ 0.00461 | -35.66% |
| Mar 2 | $ 0.00717 | -7.78% |
| Feb 24 | $ 0.00789 | -17.69% |
| Feb 17 | $ 0.00958 | +2.83% |
| Feb 10 | $ 0.00932 | -6.36% |
| Feb 3 | $ 0.00995 | +13.91% |
| Jan 27 | $ 0.00873 | +1.58% |
| Jan 20 | $ 0.0086 | +7.38% |
| Jan 13 | $ 0.008 | -4.72% |
| Jan 6 | $ 0.00841 | +4.99% |
| Dec 30 | $ 0.00801 | -3.05% |
| Dec 23 | $ 0.00826 | -4.42% |
| Dec 16 | $ 0.00864 | -11.03% |
| Dec 9 | $ 0.00971 | -2.58% |
| Dec 2 | $ 0.00997 | -1.61% |
| Nov 25 | $ 0.0101 | +1.85% |
| Nov 18 | $ 0.00995 | -24.11% |
| Nov 11 | $ 0.0131 | -1.49% |
| Nov 4 | $ 0.0133 | -8.76% |
| Oct 28 | $ 0.0146 | -1.12% |
| Oct 21 | $ 0.0148 | +4.96% |
| Oct 14 | $ 0.0141 | +11.66% |
| Oct 7 | $ 0.0126 | +1.75% |
| Sep 30 | $ 0.0124 | -3.00% |
| Sep 23 | $ 0.0128 | -16.26% |
| Sep 16 | $ 0.0153 | +15.57% |
| Sep 9 | $ 0.0132 | -6.44% |
| Sep 2 | $ 0.0141 | +10.02% |
| Aug 26 | $ 0.0129 | -13.06% |
| Aug 19 | $ 0.0148 | -0.78% |
| Aug 12 | $ 0.0149 | -5.71% |