Stox Historical Data

STX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.367
+1.37%
$ 17.97 million $ 866,689
Jan 16, 4 AM $ 0.362
-0.78%
$ 17.73 million $ 817,954
Jan 16, 3 AM $ 0.365
-0.24%
$ 17.87 million $ 844,272
Jan 16, 2 AM $ 0.366
-0.06%
$ 17.91 million $ 864,413
Jan 16, 1 AM $ 0.366
-0.32%
$ 17.92 million $ 859,940
Jan 16, 12 AM $ 0.367
+0.13%
$ 18.02 million $ 833,751
Jan 15, 11 PM $ 0.366
-0.07%
$ 17.96 million $ 866,737
Jan 15, 10 PM $ 0.367
+0.27%
$ 17.97 million $ 874,665
Jan 15, 9 PM $ 0.366
+0.56%
$ 17.92 million $ 906,287
Jan 15, 8 PM $ 0.364
-0.91%
$ 17.82 million $ 927,048
Jan 15, 7 PM $ 0.367
-0.10%
$ 17.97 million $ 941,219
Jan 15, 6 PM $ 0.367
-0.93%
$ 18.04 million $ 948,987
Jan 15, 5 PM $ 0.37
-1.28%
$ 18.16 million $ 952,128
Jan 15, 4 PM $ 0.375
+0.54%
$ 18.39 million $ 968,242
Jan 15, 3 PM $ 0.373
-1.32%
$ 18.26 million $ 1.16 million
Jan 15, 2 PM $ 0.378
-1.10%
$ 18.51 million $ 1.31 million
Jan 15, 1 PM $ 0.382
-0.49%
$ 18.72 million $ 1.43 million
Jan 15, 12 PM $ 0.384
+0.44%
$ 18.8 million $ 1.46 million
Jan 15, 11 AM $ 0.382
-0.46%
$ 18.72 million $ 1.47 million
Jan 15, 10 AM $ 0.384
+0.17%
$ 18.81 million $ 1.48 million
Jan 15, 9 AM $ 0.383
+0.91%
$ 18.78 million $ 1.49 million
Jan 15, 8 AM $ 0.38
-0.62%
$ 18.61 million $ 1.47 million
Jan 15, 7 AM $ 0.382
+0.65%
$ 18.72 million $ 1.48 million
Jan 15, 6 AM $ 0.38
-0.51%
$ 18.61 million $ 1.5 million
Jan 15, 5 AM $ 0.382
-0.18%
$ 18.75 million $ 1.5 million
Jan 15, 4 AM $ 0.382
+0.54%
$ 18.73 million $ 1.54 million
Jan 15, 3 AM $ 0.38
+0.33%
$ 18.63 million $ 1.51 million
Jan 15, 2 AM $ 0.379
-0.61%
$ 18.57 million $ 1.48 million
Jan 15, 1 AM $ 0.381
-0.25%
$ 18.68 million $ 1.48 million
Jan 15, 12 AM $ 0.382
-0.60%
$ 18.73 million $ 1.51 million
Jan 14, 11 PM $ 0.384
+0.13%
$ 18.85 million $ 1.48 million
Jan 14, 10 PM $ 0.384
-0.62%
$ 18.81 million $ 1.53 million
Jan 14, 9 PM $ 0.386
-0.25%
$ 18.93 million $ 1.99 million
Jan 14, 8 PM $ 0.387
-0.46%
$ 18.98 million $ 1.96 million
Jan 14, 7 PM $ 0.389
+0.23%
$ 19.07 million $ 1.98 million
Jan 14, 6 PM $ 0.388
-0.96%
$ 19.03 million $ 1.87 million
Jan 14, 5 PM $ 0.392
-0.76%
$ 19.21 million $ 1.88 million
Jan 14, 4 PM $ 0.395
+0.12%
$ 19.36 million $ 1.89 million
Jan 14, 3 PM $ 0.395
+0.49%
$ 19.33 million $ 1.72 million
Jan 14, 2 PM $ 0.393
+2.16%
$ 19.24 million $ 1.64 million
Jan 14, 1 PM $ 0.384
-0.93%
$ 18.82 million $ 1.55 million
Jan 14, 12 PM $ 0.388
+0.12%
$ 19 million $ 1.58 million
Jan 14, 11 AM $ 0.387
-0.46%
$ 19 million $ 1.57 million
Jan 14, 10 AM $ 0.389
-0.53%
$ 19.07 million $ 1.58 million
Jan 14, 9 AM $ 0.391
+0.23%
$ 19.17 million $ 1.58 million
Jan 14, 8 AM $ 0.39
+0.69%
$ 19.12 million $ 1.59 million
Jan 14, 7 AM $ 0.388
-1.49%
$ 18.99 million $ 1.57 million
Jan 14, 6 AM $ 0.393
-0.47%
$ 19.28 million $ 1.57 million
Jan 14, 5 AM $ 0.395
-0.15%
$ 19.36 million $ 1.6 million
Jan 14, 4 AM $ 0.396
-0.03%
$ 19.39 million $ 1.55 million