Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.267
+0.82%
$13.08 million $567,391
May 12, 3 AM $0.265
-0.54%
$12.98 million $505,062
May 12, 2 AM $0.266
+0.59%
$13.05 million $523,278
May 12, 1 AM $0.265
-2.28%
$12.97 million $507,748
May 12, 12 AM $0.271
-0.22%
$13.28 million $496,718
May 11, 11 PM $0.271
+0.59%
$13.31 million $453,043
May 11, 10 PM $0.27
+0.55%
$13.23 million $435,674
May 11, 9 PM $0.268
-0.13%
$13.16 million $445,466
May 11, 8 PM $0.269
+0.24%
$13.17 million $441,973
May 11, 7 PM $0.268
+0.65%
$13.14 million $450,060
May 11, 6 PM $0.266
+0.00%
$13.06 million $450,155
May 11, 5 PM $0.266
+0.36%
$13.06 million $443,126
May 11, 4 PM $0.265
+0.10%
$13.01 million $448,540
May 11, 3 PM $0.265
+0.80%
$13 million $482,853
May 11, 2 PM $0.263
-0.33%
$12.89 million $483,126
May 11, 1 PM $0.264
+0.40%
$12.94 million $485,956
May 11, 12 PM $0.263
-0.50%
$12.88 million $493,269
May 11, 11 AM $0.264
+0.12%
$12.95 million $471,596
May 11, 10 AM $0.264
-0.30%
$12.93 million $465,149
May 11, 9 AM $0.265
+0.41%
$12.97 million $484,320
May 11, 8 AM $0.264
+0.34%
$12.92 million $490,576
May 11, 7 AM $0.263
-0.11%
$12.88 million $490,603
May 11, 6 AM $0.263
-0.10%
$12.89 million $492,662
May 11, 5 AM $0.263
+0.53%
$12.9 million $491,623
May 11, 4 AM $0.262
+0.48%
$12.84 million $491,396
May 11, 3 AM $0.261
-1.34%
$12.77 million $457,946
May 11, 2 AM $0.264
-0.62%
$12.95 million $446,239
May 11, 1 AM $0.266
+0.26%
$13.03 million $438,898
May 11, 12 AM $0.265
-1.22%
$12.99 million $441,140
May 10, 11 PM $0.268
-0.10%
$13.15 million $461,583
May 10, 10 PM $0.269
+1.42%
$13.17 million $447,572
May 10, 9 PM $0.265
+0.51%
$12.98 million $413,114
May 10, 8 PM $0.264
-2.27%
$12.92 million $394,995
May 10, 7 PM $0.27
+0.11%
$13.22 million $387,642
May 10, 6 PM $0.269
-0.18%
$13.2 million $368,915
May 10, 5 PM $0.27
+0.41%
$13.23 million $370,900
May 10, 4 PM $0.269
+0.41%
$13.17 million $360,618
May 10, 3 PM $0.268
+0.82%
$13.12 million $319,303
May 10, 2 PM $0.266
-0.33%
$13.01 million $320,557
May 10, 1 PM $0.266
+0.31%
$13.06 million $311,389
May 10, 12 PM $0.266
+0.41%
$13.02 million $301,461
May 10, 11 AM $0.264
-0.71%
$12.96 million $313,055
May 10, 10 AM $0.266
+0.19%
$13.06 million $317,222
May 10, 9 AM $0.266
+0.16%
$13.03 million $310,531
May 10, 8 AM $0.265
+0.86%
$13 million $305,577
May 10, 7 AM $0.263
+0.07%
$12.89 million $306,510
May 10, 6 AM $0.263
-0.19%
$12.88 million $312,306
May 10, 5 AM $0.263
-0.38%
$12.9 million $318,763
May 10, 4 AM $0.264
-0.17%
$12.95 million $321,309
May 10, 3 AM $0.265
+0.38%
$12.96 million $330,795