Stox Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.000431
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000414
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000412
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000413
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000416
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000413
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000414
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000411
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000417
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000416
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000417
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00042
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000423
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000418
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00042
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000414
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000413
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000412
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000418
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000408
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00041
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000421
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000423
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000423
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000425
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000421
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000424
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000425
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000422
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000414
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000415
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000408
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00037
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000437
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000448
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000471
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000472
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000471
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000471
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000471
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000471
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000475
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000472
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000469
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000478
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000478
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000483
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000483
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000487
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000476
+0.00%
$ -- $ 661