Stox Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.263
-1.61%
$ 12.89 million $ 595,728
Mar 1, 2 AM $ 0.267
+0.98%
$ 13.1 million $ 607,153
Mar 1, 1 AM $ 0.265
+1.92%
$ 12.97 million $ 590,261
Mar 1, 12 AM $ 0.26
-0.68%
$ 12.73 million $ 540,153
Feb 28, 11 PM $ 0.261
-0.11%
$ 12.81 million $ 542,053
Feb 28, 10 PM $ 0.262
+1.00%
$ 12.83 million $ 543,929
Feb 28, 9 PM $ 0.259
-0.69%
$ 12.7 million $ 539,950
Feb 28, 8 PM $ 0.261
+1.75%
$ 12.79 million $ 512,399
Feb 28, 7 PM $ 0.256
+0.47%
$ 12.57 million $ 478,618
Feb 28, 6 PM $ 0.255
+1.75%
$ 12.51 million $ 475,631
Feb 28, 5 PM $ 0.251
-0.44%
$ 12.3 million $ 469,594
Feb 28, 4 PM $ 0.252
+0.28%
$ 12.35 million $ 477,444
Feb 28, 3 PM $ 0.251
+0.84%
$ 12.32 million $ 486,314
Feb 28, 2 PM $ 0.249
-1.10%
$ 12.21 million $ 479,825
Feb 28, 1 PM $ 0.251
+1.37%
$ 12.3 million $ 475,651
Feb 28, 12 PM $ 0.248
+1.14%
$ 12.13 million $ 476,677
Feb 28, 11 AM $ 0.245
+0.25%
$ 12 million $ 487,662
Feb 28, 10 AM $ 0.244
+0.41%
$ 11.97 million $ 487,050
Feb 28, 9 AM $ 0.243
+0.16%
$ 11.92 million $ 499,054
Feb 28, 8 AM $ 0.243
-1.38%
$ 11.9 million $ 518,195
Feb 28, 7 AM $ 0.248
+0.00%
$ 12.13 million $ 215
Feb 28, 6 AM $ 0.25
-2.09%
$ 12.23 million $ 215
Feb 28, 2 AM $ 0.26
+1.20%
$ 12.76 million $ 485,065
Feb 28, 1 AM $ 0.257
+0.00%
$ 12.61 million $ 485,024
Feb 28, 12 AM $ 0.257
+0.00%
$ 12.61 million $ 485,024
Feb 27, 11 PM $ 0.257
+0.40%
$ 12.61 million $ 485,024
Feb 27, 10 PM $ 0.259
+0.00%
$ 12.69 million $ 484,974
Feb 27, 9 PM $ 0.259
+0.00%
$ 12.69 million $ 484,952
Feb 27, 8 PM $ 0.259
+0.42%
$ 12.69 million $ 485,234
Feb 27, 7 PM $ 0.258
-0.35%
$ 12.64 million $ 477,785
Feb 27, 6 PM $ 0.259
-0.04%
$ 12.68 million $ 495,366
Feb 27, 5 PM $ 0.259
+0.42%
$ 12.69 million $ 490,573
Feb 27, 4 PM $ 0.258
-1.44%
$ 12.64 million $ 477,724
Feb 27, 3 PM $ 0.262
+0.77%
$ 12.82 million $ 539,709
Feb 27, 2 PM $ 0.26
-0.99%
$ 12.72 million $ 572,097
Feb 27, 1 PM $ 0.262
+0.53%
$ 12.84 million $ 567,777
Feb 27, 12 PM $ 0.261
-1.59%
$ 12.77 million $ 555,011
Feb 27, 11 AM $ 0.265
-0.67%
$ 12.98 million $ 545,905
Feb 27, 10 AM $ 0.267
+0.01%
$ 13.07 million $ 529,573
Feb 27, 9 AM $ 0.267
+0.03%
$ 13.06 million $ 515,025
Feb 27, 8 AM $ 0.267
+0.00%
$ 13.06 million $ 515,025
Feb 27, 7 AM $ 0.267
+0.25%
$ 13.06 million $ 515,025
Feb 27, 6 AM $ 0.266
+0.00%
$ 13.03 million $ 515,025
Feb 27, 5 AM $ 0.266
+1.03%
$ 13.03 million $ 515,007
Feb 27, 4 AM $ 0.263
+1.00%
$ 12.9 million $ 511,140
Feb 27, 3 AM $ 0.261
+0.00%
$ 12.77 million $ 528,284
Feb 27, 2 AM $ 0.261
+0.22%
$ 12.77 million $ 528,284
Feb 27, 1 AM $ 0.26
-0.01%
$ 12.74 million $ 32
Feb 27, 12 AM $ 0.26
+0.03%
$ 12.75 million $ 32
Feb 26, 11 PM $ 0.26
+0.00%
$ 12.74 million $ 56