Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.264
+0.58%
$12.91 million $330,335
May 10, 1 AM $0.262
-0.26%
$12.84 million $452,274
May 10, 12 AM $0.263
-0.73%
$12.87 million $461,625
May 9, 11 PM $0.265
-0.72%
$12.97 million $488,278
May 9, 10 PM $0.267
-0.10%
$13.06 million $479,677
May 9, 9 PM $0.267
+0.33%
$13.07 million $473,315
May 9, 8 PM $0.266
-0.62%
$13.03 million $467,474
May 9, 7 PM $0.268
+0.18%
$13.11 million $465,232
May 9, 6 PM $0.267
-0.07%
$13.09 million $504,593
May 9, 5 PM $0.267
+0.54%
$13.1 million $539,619
May 9, 4 PM $0.266
+0.43%
$13.03 million $533,339
May 9, 3 PM $0.265
+0.25%
$12.97 million $618,694
May 9, 2 PM $0.264
-0.62%
$12.94 million $610,902
May 9, 1 PM $0.266
-0.40%
$13.02 million $616,537
May 9, 12 PM $0.267
-0.36%
$13.07 million $618,659
May 9, 11 AM $0.268
-0.04%
$13.12 million $613,108
May 9, 10 AM $0.268
+0.27%
$13.12 million $616,096
May 9, 9 AM $0.267
-1.09%
$13.09 million $611,499
May 9, 8 AM $0.27
+0.59%
$13.23 million $617,556
May 9, 7 AM $0.268
-0.37%
$13.16 million $609,260
May 9, 6 AM $0.269
-0.53%
$13.2 million $602,659
May 9, 5 AM $0.271
+0.01%
$13.28 million $590,091
May 9, 4 AM $0.271
-0.32%
$13.27 million $579,030
May 9, 3 AM $0.272
-1.04%
$13.32 million $559,366
May 9, 2 AM $0.275
+1.02%
$13.46 million $556,811
May 9, 1 AM $0.272
-0.18%
$13.32 million $414,261
May 9, 12 AM $0.272
+2.50%
$13.34 million $399,716
May 8, 11 PM $0.266
-0.32%
$13.02 million $355,296
May 8, 10 PM $0.266
+0.20%
$13.06 million $359,114
May 8, 9 PM $0.266
+0.23%
$13.03 million $361,263
May 8, 8 PM $0.265
+0.10%
$13 million $360,292
May 8, 7 PM $0.265
-0.50%
$12.99 million $354,246
May 8, 6 PM $0.267
+1.05%
$13.06 million $310,845
May 8, 5 PM $0.264
+0.11%
$12.93 million $280,230
May 8, 4 PM $0.264
+0.82%
$12.91 million $282,266
May 8, 3 PM $0.261
+0.38%
$12.81 million $205,022
May 8, 2 PM $0.26
+0.97%
$12.76 million $208,175
May 8, 1 PM $0.258
-0.78%
$12.64 million $222,852
May 8, 12 PM $0.26
-0.64%
$12.74 million $248,729
May 8, 11 AM $0.262
-0.26%
$12.82 million $268,325
May 8, 10 AM $0.262
+0.65%
$12.85 million $287,894
May 8, 9 AM $0.261
-0.30%
$12.77 million $303,059
May 8, 8 AM $0.261
+0.88%
$12.81 million $323,045
May 8, 7 AM $0.259
+0.17%
$12.7 million $348,642
May 8, 6 AM $0.259
+0.00%
$12.68 million $387,920
May 8, 5 AM $0.259
+0.02%
$12.68 million $473,283
May 8, 4 AM $0.259
-0.01%
$12.67 million $653,876
May 8, 3 AM $0.259
+0.00%
$12.67 million $840,807
May 8, 2 AM $0.259
+0.00%
$12.67 million $918,409
May 8, 1 AM $0.259
+1.00%
$12.67 million $994,837