Stox Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.396
-0.03%
$ 19.39 million $ 1.55 million
Jan 14, 3 AM $ 0.396
+0.53%
$ 19.39 million $ 1.56 million
Jan 14, 2 AM $ 0.394
+0.00%
$ 19.29 million $ 1.56 million
Jan 14, 1 AM $ 0.394
-0.90%
$ 19.26 million $ 1.55 million
Jan 14, 12 AM $ 0.397
+0.53%
$ 19.47 million $ 1.57 million
Jan 13, 11 PM $ 0.395
-1.06%
$ 19.36 million $ 1.56 million
Jan 13, 10 PM $ 0.399
+2.02%
$ 19.53 million $ 1.49 million
Jan 13, 9 PM $ 0.391
+0.00%
$ 19.16 million $ 1.02 million
Jan 13, 8 PM $ 0.391
-1.06%
$ 19.15 million $ 1.04 million
Jan 13, 7 PM $ 0.395
+0.53%
$ 19.37 million $ 1.03 million
Jan 13, 6 PM $ 0.393
-0.54%
$ 19.27 million $ 1.03 million
Jan 13, 5 PM $ 0.395
-0.35%
$ 19.37 million $ 1.1 million
Jan 13, 4 PM $ 0.397
+0.04%
$ 19.44 million $ 1.23 million
Jan 13, 3 PM $ 0.397
+0.27%
$ 19.44 million $ 1.65 million
Jan 13, 2 PM $ 0.396
+2.02%
$ 19.4 million $ 1.63 million
Jan 13, 1 PM $ 0.388
-0.05%
$ 19 million $ 1.56 million
Jan 13, 12 PM $ 0.388
-0.20%
$ 19.01 million $ 1.56 million
Jan 13, 11 AM $ 0.389
-0.05%
$ 19.05 million $ 1.57 million
Jan 13, 10 AM $ 0.389
+0.23%
$ 19.06 million $ 1.57 million
Jan 13, 9 AM $ 0.388
+0.59%
$ 19.02 million $ 1.58 million
Jan 13, 8 AM $ 0.386
+0.20%
$ 18.91 million $ 1.58 million
Jan 13, 7 AM $ 0.385
-0.20%
$ 18.87 million $ 1.59 million
Jan 13, 6 AM $ 0.386
-0.41%
$ 18.9 million $ 1.59 million
Jan 13, 5 AM $ 0.387
+0.86%
$ 18.99 million $ 1.6 million
Jan 13, 4 AM $ 0.384
+1.51%
$ 18.82 million $ 1.57 million
Jan 13, 3 AM $ 0.378
-0.63%
$ 18.54 million $ 1.54 million
Jan 13, 2 AM $ 0.381
-1.47%
$ 18.66 million $ 1.59 million
Jan 13, 1 AM $ 0.386
+2.22%
$ 18.91 million $ 1.62 million
Jan 13, 12 AM $ 0.378
+0.21%
$ 18.52 million $ 1.57 million
Jan 12, 11 PM $ 0.377
+0.10%
$ 18.48 million $ 1.67 million
Jan 12, 10 PM $ 0.377
-0.24%
$ 18.46 million $ 1.69 million
Jan 12, 9 PM $ 0.378
-1.64%
$ 18.51 million $ 1.64 million
Jan 12, 8 PM $ 0.384
-1.49%
$ 18.81 million $ 1.67 million
Jan 12, 7 PM $ 0.39
+0.38%
$ 19.1 million $ 1.74 million
Jan 12, 6 PM $ 0.388
-0.37%
$ 19.03 million $ 1.71 million
Jan 12, 5 PM $ 0.39
-2.31%
$ 19.1 million $ 1.64 million
Jan 12, 4 PM $ 0.399
+2.34%
$ 19.55 million $ 1.45 million
Jan 12, 3 PM $ 0.39
+4.19%
$ 19.11 million $ 968,595
Jan 12, 2 PM $ 0.374
+0.94%
$ 18.34 million $ 851,666
Jan 12, 1 PM $ 0.371
-0.24%
$ 18.17 million $ 833,250
Jan 12, 12 PM $ 0.372
-0.90%
$ 18.21 million $ 802,024
Jan 12, 11 AM $ 0.375
-0.29%
$ 18.38 million $ 804,045
Jan 12, 10 AM $ 0.376
+0.69%
$ 18.43 million $ 813,281
Jan 12, 9 AM $ 0.374
-0.92%
$ 18.3 million $ 803,523
Jan 12, 8 AM $ 0.377
+0.08%
$ 18.42 million $ 789,870
Jan 12, 7 AM $ 0.377
-0.70%
$ 18.46 million $ 772,686
Jan 12, 6 AM $ 0.379
-1.36%
$ 18.59 million $ 803,228
Jan 12, 5 AM $ 0.385
-0.94%
$ 18.85 million $ 804,953
Jan 12, 4 AM $ 0.388
+1.08%
$ 19.03 million $ 824,469
Jan 12, 3 AM $ 0.384
-1.38%
$ 18.82 million $ 807,464