Stox Historical Data

STX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.384
-1.38%
$ 18.82 million $ 807,464
Jan 12, 2 AM $ 0.389
+2.58%
$ 19.13 million $ 793,408
Jan 12, 1 AM $ 0.38
+1.30%
$ 18.65 million $ 760,251
Jan 12, 12 AM $ 0.375
-2.03%
$ 18.37 million $ 754,991
Jan 11, 11 PM $ 0.383
+0.86%
$ 18.71 million $ 794,827
Jan 11, 10 PM $ 0.379
-0.64%
$ 18.59 million $ 785,068
Jan 11, 9 PM $ 0.382
+0.59%
$ 18.71 million $ 822,796
Jan 11, 8 PM $ 0.38
-1.41%
$ 18.62 million $ 959,530
Jan 11, 7 PM $ 0.385
-0.07%
$ 18.86 million $ 953,481
Jan 11, 6 PM $ 0.385
-0.15%
$ 18.88 million $ 1.05 million
Jan 11, 5 PM $ 0.386
+0.52%
$ 18.91 million $ 1.1 million
Jan 11, 4 PM $ 0.384
+0.23%
$ 18.8 million $ 1.19 million
Jan 11, 3 PM $ 0.383
-0.48%
$ 18.76 million $ 1.23 million
Jan 11, 2 PM $ 0.385
+0.98%
$ 18.86 million $ 1.34 million
Jan 11, 1 PM $ 0.381
-0.71%
$ 18.67 million $ 1.42 million
Jan 11, 12 PM $ 0.384
-0.01%
$ 18.81 million $ 1.71 million
Jan 11, 11 AM $ 0.384
+1.13%
$ 18.81 million $ 1.82 million
Jan 11, 10 AM $ 0.38
+0.28%
$ 18.59 million $ 1.83 million
Jan 11, 9 AM $ 0.378
-0.54%
$ 18.55 million $ 1.84 million
Jan 11, 8 AM $ 0.38
+0.56%
$ 18.65 million $ 1.88 million
Jan 11, 7 AM $ 0.378
-0.46%
$ 18.54 million $ 1.88 million
Jan 11, 6 AM $ 0.38
-1.21%
$ 18.63 million $ 1.88 million
Jan 11, 5 AM $ 0.385
-0.70%
$ 18.86 million $ 1.9 million
Jan 11, 4 AM $ 0.387
+0.25%
$ 18.99 million $ 1.91 million
Jan 11, 3 AM $ 0.387
+0.66%
$ 18.94 million $ 1.94 million
Jan 11, 2 AM $ 0.384
-0.72%
$ 18.82 million $ 1.96 million
Jan 11, 1 AM $ 0.387
-0.58%
$ 18.96 million $ 2.02 million
Jan 11, 12 AM $ 0.389
+0.96%
$ 19.1 million $ 2.05 million
Jan 10, 11 PM $ 0.385
-0.20%
$ 18.89 million $ 2.09 million
Jan 10, 10 PM $ 0.387
-0.49%
$ 18.96 million $ 2.09 million
Jan 10, 9 PM $ 0.389
-1.50%
$ 19.05 million $ 2.1 million
Jan 10, 8 PM $ 0.395
-0.42%
$ 19.34 million $ 2 million
Jan 10, 7 PM $ 0.396
+1.03%
$ 19.41 million $ 2.01 million
Jan 10, 6 PM $ 0.392
-0.01%
$ 19.23 million $ 1.93 million
Jan 10, 5 PM $ 0.392
-0.33%
$ 19.23 million $ 1.98 million
Jan 10, 4 PM $ 0.394
+0.04%
$ 19.3 million $ 2.02 million
Jan 10, 3 PM $ 0.394
+2.76%
$ 19.33 million $ 2.13 million
Jan 10, 2 PM $ 0.383
-1.31%
$ 18.78 million $ 2.06 million
Jan 10, 1 PM $ 0.388
-1.22%
$ 19.03 million $ 2.03 million
Jan 10, 12 PM $ 0.393
+2.19%
$ 19.27 million $ 1.79 million
Jan 10, 11 AM $ 0.385
+2.19%
$ 18.85 million $ 1.63 million
Jan 10, 10 AM $ 0.376
+0.03%
$ 18.46 million $ 1.56 million
Jan 10, 9 AM $ 0.376
+1.49%
$ 18.44 million $ 1.57 million
Jan 10, 8 AM $ 0.371
+1.06%
$ 18.17 million $ 1.54 million
Jan 10, 7 AM $ 0.367
+0.18%
$ 17.98 million $ 1.54 million
Jan 10, 6 AM $ 0.366
+0.27%
$ 17.95 million $ 1.57 million
Jan 10, 5 AM $ 0.365
-0.59%
$ 17.9 million $ 1.58 million
Jan 10, 4 AM $ 0.367
-1.85%
$ 18.01 million $ 1.59 million
Jan 10, 3 AM $ 0.374
-1.59%
$ 18.39 million $ 1.6 million
Jan 10, 2 AM $ 0.38
+1.12%
$ 18.64 million $ 1.59 million