Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.256
+1.70%
$12.55 million $1.01 million
May 7, 11 PM $0.252
+0.91%
$12.34 million $1.02 million
May 7, 10 PM $0.25
+0.04%
$12.23 million $1.04 million
May 7, 9 PM $0.249
+0.12%
$12.22 million $1.06 million
May 7, 8 PM $0.249
-0.12%
$12.21 million $1.08 million
May 7, 7 PM $0.249
-0.24%
$12.22 million $1.1 million
May 7, 6 PM $0.25
+0.17%
$12.25 million $1.12 million
May 7, 5 PM $0.25
+0.84%
$12.23 million $1.13 million
May 7, 4 PM $0.248
-0.76%
$12.13 million $1.22 million
May 7, 3 PM $0.249
-0.82%
$12.22 million $1.24 million
May 7, 2 PM $0.251
-1.35%
$12.32 million $1.27 million
May 7, 1 PM $0.255
-1.61%
$12.49 million $1.32 million
May 7, 12 PM $0.259
+1.00%
$12.7 million $1.4 million
May 7, 11 AM $0.257
+0.32%
$12.57 million $1.41 million
May 7, 10 AM $0.256
-0.51%
$12.53 million $1.39 million
May 7, 9 AM $0.257
-0.58%
$12.6 million $1.39 million
May 7, 8 AM $0.259
-1.15%
$12.67 million $1.41 million
May 7, 7 AM $0.262
-1.53%
$12.82 million $1.43 million
May 7, 6 AM $0.266
-0.04%
$13.02 million $1.45 million
May 7, 5 AM $0.266
-2.10%
$13.02 million $1.43 million
May 7, 4 AM $0.272
+3.85%
$13.31 million $1.31 million
May 7, 3 AM $0.262
+1.69%
$12.82 million $1.2 million
May 7, 2 AM $0.257
+1.18%
$12.6 million $1.1 million
May 7, 1 AM $0.254
+0.70%
$12.46 million $1.13 million
May 7, 12 AM $0.252
+0.32%
$12.37 million $1.14 million
May 6, 11 PM $0.252
+0.53%
$12.33 million $1.25 million
May 6, 10 PM $0.25
+0.19%
$12.26 million $1.33 million
May 6, 9 PM $0.25
+0.76%
$12.24 million $1.43 million
May 6, 8 PM $0.248
+0.53%
$12.15 million $1.86 million
May 6, 7 PM $0.247
+0.09%
$12.09 million $2.84 million
May 6, 6 PM $0.246
-0.01%
$12.07 million $3.45 million
May 6, 5 PM $0.246
-0.20%
$12.08 million $3.63 million
May 6, 4 PM $0.247
+0.21%
$12.1 million $3.53 million
May 6, 3 PM $0.246
+0.53%
$12.07 million $3.51 million
May 6, 2 PM $0.245
+0.28%
$12.01 million $3.47 million
May 6, 1 PM $0.245
-1.65%
$11.98 million $3.41 million
May 6, 12 PM $0.249
-0.23%
$12.18 million $3.39 million
May 6, 11 AM $0.249
+0.08%
$12.21 million $3.41 million
May 6, 10 AM $0.249
+0.20%
$12.2 million $3.39 million
May 6, 9 AM $0.248
+0.68%
$12.18 million $3.36 million
May 6, 8 AM $0.247
+1.27%
$12.1 million $3.3 million
May 6, 7 AM $0.244
+0.67%
$11.94 million $3.23 million
May 6, 6 AM $0.242
-1.42%
$11.86 million $3.18 million
May 6, 5 AM $0.246
-0.42%
$12.04 million $3.17 million
May 6, 4 AM $0.247
-0.52%
$12.09 million $3.15 million
May 6, 3 AM $0.248
-0.32%
$12.15 million $3.13 million
May 6, 2 AM $0.249
-1.00%
$12.19 million $3.07 million
May 6, 1 AM $0.251
-0.08%
$12.31 million $2.99 million
May 6, 12 AM $0.251
-0.82%
$12.32 million $2.95 million
May 5, 11 PM $0.253
-0.32%
$12.41 million $2.84 million