Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.254
+1.36%
$12.45 million $2.72 million
May 5, 9 PM $0.251
-1.35%
$12.29 million $2.55 million
May 5, 8 PM $0.254
-4.13%
$12.45 million $2.11 million
May 5, 7 PM $0.265
+12.10%
$12.99 million $1.14 million
May 5, 6 PM $0.236
+3.17%
$11.59 million $415,119
May 5, 5 PM $0.229
-0.09%
$11.23 million $223,477
May 5, 4 PM $0.229
-0.09%
$11.24 million $223,680
May 5, 3 PM $0.23
-0.09%
$11.25 million $221,581
May 5, 2 PM $0.23
-0.39%
$11.26 million $215,993
May 5, 1 PM $0.231
+0.04%
$11.31 million $214,845
May 5, 12 PM $0.231
+0.26%
$11.3 million $201,801
May 5, 11 AM $0.23
-0.13%
$11.27 million $162,565
May 5, 10 AM $0.23
+0.83%
$11.29 million $161,614
May 5, 9 AM $0.228
-0.04%
$11.19 million $168,395
May 5, 8 AM $0.228
+0.09%
$11.2 million $170,523
May 5, 7 AM $0.228
+0.22%
$11.19 million $171,829
May 5, 6 AM $0.228
+0.13%
$11.16 million $185,947
May 5, 5 AM $0.227
+0.26%
$11.15 million $196,333
May 5, 4 AM $0.227
+0.18%
$11.12 million $200,952
May 5, 3 AM $0.227
+0.14%
$11.1 million $229,193
May 5, 2 AM $0.226
+0.18%
$11.08 million $241,072
May 5, 1 AM $0.226
+0.49%
$11.07 million $250,632
May 5, 12 AM $0.225
+0.58%
$11.01 million $250,846
May 4, 11 PM $0.223
-0.41%
$10.95 million $248,258
May 4, 10 PM $0.224
-0.66%
$10.99 million $245,824
May 4, 9 PM $0.226
+0.48%
$11.07 million $247,210
May 4, 8 PM $0.225
-0.61%
$11.01 million $243,709
May 4, 7 PM $0.226
-0.53%
$11.08 million $232,731
May 4, 6 PM $0.227
-0.30%
$11.14 million $231,628
May 4, 5 PM $0.228
+0.92%
$11.17 million $228,741
May 4, 4 PM $0.226
-0.22%
$11.07 million $219,908
May 4, 3 PM $0.226
-0.74%
$11.1 million $216,828
May 4, 2 PM $0.228
+1.33%
$11.18 million $214,655
May 4, 1 PM $0.225
+0.13%
$11.03 million $209,621
May 4, 12 PM $0.225
-0.13%
$11.02 million $207,751
May 4, 11 AM $0.225
+0.18%
$11.03 million $204,406
May 4, 10 AM $0.225
-2.13%
$11.01 million $204,918
May 4, 9 AM $0.23
+0.39%
$11.25 million $201,802
May 4, 8 AM $0.229
-0.09%
$11.21 million $200,459
May 4, 7 AM $0.229
-0.60%
$11.22 million $193,350
May 4, 6 AM $0.23
-0.04%
$11.29 million $169,959
May 4, 5 AM $0.23
-0.34%
$11.29 million $157,573
May 4, 4 AM $0.231
+1.31%
$11.33 million $147,340
May 4, 3 AM $0.228
-0.04%
$11.18 million $107,735
May 4, 2 AM $0.228
+1.24%
$11.19 million $92,942
May 4, 1 AM $0.226
+0.86%
$11.05 million $80,075
May 4, 12 AM $0.224
-0.14%
$10.96 million $78,200
May 3, 11 PM $0.224
-1.09%
$10.97 million $78,787
May 3, 10 PM $0.226
+0.93%
$11.09 million $82,525
May 3, 9 PM $0.224
-0.49%
$10.99 million $87,517