Stox Historical Data

STX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.374
-1.59%
$ 18.39 million $ 1.6 million
Jan 10, 2 AM $ 0.38
+1.12%
$ 18.64 million $ 1.59 million
Jan 10, 1 AM $ 0.376
+0.69%
$ 18.44 million $ 1.6 million
Jan 10, 12 AM $ 0.374
-0.06%
$ 18.28 million $ 1.59 million
Jan 9, 11 PM $ 0.374
+0.86%
$ 18.31 million $ 1.42 million
Jan 9, 10 PM $ 0.371
+1.34%
$ 18.16 million $ 1.44 million
Jan 9, 9 PM $ 0.366
+0.49%
$ 17.92 million $ 1.41 million
Jan 9, 8 PM $ 0.364
+0.79%
$ 17.83 million $ 1.42 million
Jan 9, 7 PM $ 0.361
-0.91%
$ 17.69 million $ 1.39 million
Jan 9, 6 PM $ 0.364
-1.88%
$ 17.85 million $ 1.37 million
Jan 9, 5 PM $ 0.371
-2.06%
$ 18.2 million $ 1.32 million
Jan 9, 4 PM $ 0.379
+3.22%
$ 18.51 million $ 1.26 million
Jan 9, 3 PM $ 0.367
+5.83%
$ 17.99 million $ 1.12 million
Jan 9, 2 PM $ 0.347
-0.36%
$ 17 million $ 994,269
Jan 9, 1 PM $ 0.348
+0.59%
$ 17.08 million $ 965,920
Jan 9, 12 PM $ 0.346
-0.14%
$ 16.97 million $ 948,106
Jan 9, 11 AM $ 0.347
+0.97%
$ 16.99 million $ 959,860
Jan 9, 10 AM $ 0.343
-0.67%
$ 16.84 million $ 987,255
Jan 9, 9 AM $ 0.346
+0.78%
$ 16.94 million $ 987,762
Jan 9, 8 AM $ 0.343
-1.53%
$ 16.81 million $ 962,639
Jan 9, 7 AM $ 0.348
-1.52%
$ 17.07 million $ 946,040
Jan 9, 6 AM $ 0.354
+0.30%
$ 17.33 million $ 937,935
Jan 9, 5 AM $ 0.353
-0.27%
$ 17.28 million $ 910,939
Jan 9, 4 AM $ 0.354
-0.73%
$ 17.33 million $ 899,971
Jan 9, 3 AM $ 0.356
-0.30%
$ 17.46 million $ 922,568
Jan 9, 2 AM $ 0.357
+1.90%
$ 17.51 million $ 921,194
Jan 9, 1 AM $ 0.351
-0.59%
$ 17.17 million $ 831,386
Jan 9, 12 AM $ 0.353
-0.48%
$ 17.29 million $ 807,036
Jan 8, 11 PM $ 0.354
+1.88%
$ 17.35 million $ 798,333
Jan 8, 10 PM $ 0.348
-0.43%
$ 17.05 million $ 773,875
Jan 8, 9 PM $ 0.349
+1.83%
$ 17.12 million $ 787,520
Jan 8, 8 PM $ 0.343
+0.01%
$ 16.81 million $ 736,828
Jan 8, 7 PM $ 0.343
-0.80%
$ 16.81 million $ 726,182
Jan 8, 6 PM $ 0.346
-1.51%
$ 16.94 million $ 717,780
Jan 8, 5 PM $ 0.351
+0.83%
$ 17.21 million $ 744,388
Jan 8, 4 PM $ 0.348
-1.28%
$ 17.07 million $ 723,862
Jan 8, 3 PM $ 0.353
+6.52%
$ 17.19 million $ 695,795
Jan 8, 2 PM $ 0.331
-0.03%
$ 16.22 million $ 643,220
Jan 8, 1 PM $ 0.331
-0.33%
$ 16.23 million $ 676,419
Jan 8, 12 PM $ 0.333
-0.63%
$ 16.3 million $ 677,828
Jan 8, 11 AM $ 0.335
-2.23%
$ 16.4 million $ 728,671
Jan 8, 10 AM $ 0.342
+0.84%
$ 16.77 million $ 702,214
Jan 8, 9 AM $ 0.339
-1.47%
$ 16.63 million $ 682,502
Jan 8, 8 AM $ 0.344
-0.22%
$ 16.88 million $ 725,809
Jan 8, 7 AM $ 0.345
+1.38%
$ 16.92 million $ 753,018
Jan 8, 6 AM $ 0.341
-1.36%
$ 16.69 million $ 724,928
Jan 8, 5 AM $ 0.345
-0.91%
$ 16.92 million $ 730,791
Jan 8, 4 AM $ 0.348
+1.26%
$ 17.07 million $ 743,217
Jan 8, 3 AM $ 0.344
-0.49%
$ 16.84 million $ 719,199
Jan 8, 2 AM $ 0.346
-0.90%
$ 16.96 million $ 715,728