Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.225
+0.13%
$11.05 million $89,612
May 3, 7 PM $0.225
+0.05%
$11.03 million $90,121
May 3, 6 PM $0.225
+0.18%
$11.03 million $88,967
May 3, 5 PM $0.225
+0.00%
$11.01 million $93,616
May 3, 4 PM $0.225
+0.13%
$11.01 million $94,684
May 3, 3 PM $0.224
-0.17%
$10.99 million $122,546
May 3, 2 PM $0.225
+0.09%
$11.01 million $122,515
May 3, 1 PM $0.225
+0.04%
$11 million $118,317
May 3, 12 PM $0.224
-0.03%
$11 million $118,489
May 3, 11 AM $0.224
+0.35%
$11 million $118,441
May 3, 10 AM $0.224
-0.13%
$10.96 million $117,813
May 3, 9 AM $0.224
-0.05%
$10.98 million $118,778
May 3, 8 AM $0.224
+0.17%
$10.98 million $119,760
May 3, 7 AM $0.224
+0.22%
$10.96 million $121,990
May 3, 6 AM $0.223
-0.18%
$10.94 million $123,044
May 3, 5 AM $0.224
+0.09%
$10.96 million $125,946
May 3, 4 AM $0.223
-0.09%
$10.95 million $129,699
May 3, 3 AM $0.224
+0.00%
$10.96 million $140,064
May 3, 2 AM $0.224
-0.17%
$10.96 million $145,163
May 3, 1 AM $0.224
-0.94%
$10.98 million $151,291
May 3, 12 AM $0.226
-0.21%
$11.08 million $150,197
May 2, 11 PM $0.227
-0.26%
$11.11 million $168,298
May 2, 10 PM $0.227
-0.25%
$11.14 million $167,934
May 2, 9 PM $0.228
+0.17%
$11.16 million $159,862
May 2, 8 PM $0.227
+0.17%
$11.14 million $155,475
May 2, 7 PM $0.227
+0.31%
$11.12 million $147,337
May 2, 6 PM $0.226
+0.39%
$11.09 million $141,977
May 2, 5 PM $0.225
-0.51%
$11.05 million $140,282
May 2, 4 PM $0.227
+0.28%
$11.1 million $142,176
May 2, 3 PM $0.226
+0.19%
$11.07 million $118,421
May 2, 2 PM $0.226
+0.91%
$11.05 million $120,625
May 2, 1 PM $0.224
+0.27%
$10.95 million $123,991
May 2, 12 PM $0.223
+0.05%
$10.92 million $185,047
May 2, 11 AM $0.223
-0.18%
$10.92 million $191,238
May 2, 10 AM $0.223
+0.00%
$10.94 million $191,545
May 2, 9 AM $0.223
+0.40%
$10.94 million $191,157
May 2, 8 AM $0.222
+0.05%
$10.89 million $188,063
May 2, 7 AM $0.222
-0.22%
$10.89 million $185,750
May 2, 6 AM $0.223
+0.04%
$10.91 million $184,972
May 2, 5 AM $0.223
+0.22%
$10.91 million $183,720
May 2, 4 AM $0.222
-0.27%
$10.88 million $180,068
May 2, 3 AM $0.223
-0.18%
$10.91 million $173,693
May 2, 2 AM $0.223
-0.09%
$10.93 million $172,004
May 2, 1 AM $0.223
+0.09%
$10.94 million $166,128
May 2, 12 AM $0.223
+0.18%
$10.93 million $170,216
May 1, 11 PM $0.223
-0.13%
$10.91 million $151,964
May 1, 10 PM $0.223
-0.26%
$10.93 million $149,776
May 1, 9 PM $0.224
+0.40%
$10.96 million $150,034
May 1, 8 PM $0.223
-0.49%
$10.91 million $149,110
May 1, 7 PM $0.224
-0.09%
$10.97 million $144,675