Stox Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.243
+0.04%
$ 11.89 million $ 370,481
Feb 22, 8 PM $ 0.243
-0.29%
$ 11.88 million $ 330,251
Feb 22, 7 PM $ 0.243
-0.29%
$ 11.92 million $ 327,648
Feb 22, 6 PM $ 0.244
-0.12%
$ 11.95 million $ 327,430
Feb 22, 5 PM $ 0.244
-0.24%
$ 11.97 million $ 325,254
Feb 22, 4 PM $ 0.245
+0.12%
$ 12 million $ 329,943
Feb 22, 3 PM $ 0.245
-0.41%
$ 11.98 million $ 222,859
Feb 22, 2 PM $ 0.246
-0.08%
$ 12.03 million $ 207,877
Feb 22, 1 PM $ 0.246
-0.85%
$ 12.04 million $ 214,955
Feb 22, 12 PM $ 0.248
-0.88%
$ 12.14 million $ 210,455
Feb 22, 11 AM $ 0.25
-0.12%
$ 12.25 million $ 209,187
Feb 22, 10 AM $ 0.25
+0.32%
$ 12.27 million $ 211,485
Feb 22, 9 AM $ 0.25
+0.40%
$ 12.23 million $ 209,101
Feb 22, 8 AM $ 0.249
-0.36%
$ 12.18 million $ 207,205
Feb 22, 7 AM $ 0.249
-0.16%
$ 12.22 million $ 216,013
Feb 22, 6 AM $ 0.25
+0.08%
$ 12.24 million $ 218,584
Feb 22, 5 AM $ 0.25
-0.48%
$ 12.23 million $ 211,948
Feb 22, 4 AM $ 0.251
+0.08%
$ 12.29 million $ 229,531
Feb 22, 3 AM $ 0.251
+0.44%
$ 12.28 million $ 234,277
Feb 22, 2 AM $ 0.25
-0.95%
$ 12.23 million $ 224,604
Feb 22, 1 AM $ 0.252
+0.16%
$ 12.35 million $ 221,674
Feb 22, 12 AM $ 0.251
-1.02%
$ 12.32 million $ 216,156
Feb 21, 11 PM $ 0.254
-0.24%
$ 12.45 million $ 210,378
Feb 21, 10 PM $ 0.255
-0.23%
$ 12.48 million $ 211,713
Feb 21, 9 PM $ 0.255
+0.55%
$ 12.51 million $ 187,129
Feb 21, 8 PM $ 0.254
-0.55%
$ 12.47 million $ 179,938
Feb 21, 7 PM $ 0.255
-0.43%
$ 12.51 million $ 222,944
Feb 21, 6 PM $ 0.256
+0.28%
$ 12.56 million $ 238,030
Feb 21, 5 PM $ 0.256
+0.35%
$ 12.53 million $ 294,059
Feb 21, 4 PM $ 0.255
-0.77%
$ 12.48 million $ 310,555
Feb 21, 3 PM $ 0.257
-0.19%
$ 12.58 million $ 322,414
Feb 21, 2 PM $ 0.257
+0.31%
$ 12.6 million $ 372,449
Feb 21, 1 PM $ 0.256
+0.19%
$ 12.56 million $ 387,980
Feb 21, 12 PM $ 0.256
-0.51%
$ 12.54 million $ 396,135
Feb 21, 11 AM $ 0.257
-0.65%
$ 12.6 million $ 407,865
Feb 21, 10 AM $ 0.259
+0.24%
$ 12.69 million $ 411,145
Feb 21, 9 AM $ 0.258
+0.08%
$ 12.66 million $ 418,549
Feb 21, 8 AM $ 0.258
+0.39%
$ 12.65 million $ 420,982
Feb 21, 7 AM $ 0.257
+0.27%
$ 12.6 million $ 415,633
Feb 21, 6 AM $ 0.256
-0.12%
$ 12.56 million $ 409,378
Feb 21, 5 AM $ 0.257
+0.16%
$ 12.58 million $ 362,810
Feb 21, 4 AM $ 0.256
+0.90%
$ 12.56 million $ 349,751
Feb 21, 3 AM $ 0.254
-0.66%
$ 12.45 million $ 342,017
Feb 21, 2 AM $ 0.256
-0.24%
$ 12.53 million $ 348,860
Feb 21, 1 AM $ 0.256
+0.20%
$ 12.56 million $ 356,895
Feb 21, 12 AM $ 0.256
-0.16%
$ 12.54 million $ 362,360
Feb 20, 11 PM $ 0.256
+0.12%
$ 12.52 million $ 359,989
Feb 20, 10 PM $ 0.256
+0.12%
$ 12.54 million $ 367,380
Feb 20, 9 PM $ 0.256
+0.16%
$ 12.53 million $ 363,664
Feb 20, 8 PM $ 0.255
-0.32%
$ 12.51 million $ 358,911