Stox Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.346
-0.90%
$ 16.96 million $ 715,728
Jan 8, 1 AM $ 0.349
+1.39%
$ 17.1 million $ 741,746
Jan 8, 12 AM $ 0.344
-1.06%
$ 16.86 million $ 760,000
Jan 7, 11 PM $ 0.348
+0.32%
$ 17.05 million $ 911,431
Jan 7, 10 PM $ 0.347
-0.98%
$ 16.99 million $ 895,670
Jan 7, 9 PM $ 0.35
-0.48%
$ 17.14 million $ 885,035
Jan 7, 8 PM $ 0.351
-0.56%
$ 17.22 million $ 893,678
Jan 7, 7 PM $ 0.353
-0.43%
$ 17.32 million $ 905,576
Jan 7, 6 PM $ 0.355
-0.17%
$ 17.39 million $ 905,641
Jan 7, 5 PM $ 0.355
+0.17%
$ 17.42 million $ 908,064
Jan 7, 4 PM $ 0.355
+0.14%
$ 17.39 million $ 925,272
Jan 7, 3 PM $ 0.354
-2.23%
$ 17.37 million $ 970,751
Jan 7, 2 PM $ 0.362
+0.42%
$ 17.72 million $ 987,266
Jan 7, 1 PM $ 0.361
+0.75%
$ 17.69 million $ 1.02 million
Jan 7, 12 PM $ 0.358
-1.83%
$ 17.56 million $ 1.02 million
Jan 7, 11 AM $ 0.365
+1.30%
$ 17.89 million $ 1.01 million
Jan 7, 10 AM $ 0.36
-0.52%
$ 17.66 million $ 1.03 million
Jan 7, 9 AM $ 0.362
-0.55%
$ 17.75 million $ 1.14 million
Jan 7, 8 AM $ 0.364
+0.61%
$ 17.87 million $ 1.14 million
Jan 7, 7 AM $ 0.362
-0.06%
$ 17.74 million $ 1.21 million
Jan 7, 6 AM $ 0.362
+0.36%
$ 17.75 million $ 1.28 million
Jan 7, 5 AM $ 0.361
+0.53%
$ 17.69 million $ 1.32 million
Jan 7, 4 AM $ 0.359
-0.14%
$ 17.58 million $ 1.37 million
Jan 7, 3 AM $ 0.36
-0.33%
$ 17.62 million $ 1.43 million
Jan 7, 2 AM $ 0.361
-0.30%
$ 17.68 million $ 1.45 million
Jan 7, 1 AM $ 0.362
-0.60%
$ 17.73 million $ 1.46 million
Jan 7, 12 AM $ 0.364
-2.18%
$ 17.84 million $ 1.46 million
Jan 6, 11 PM $ 0.372
+0.05%
$ 18.23 million $ 1.51 million
Jan 6, 10 PM $ 0.372
-0.70%
$ 18.23 million $ 1.6 million
Jan 6, 9 PM $ 0.375
+0.89%
$ 18.35 million $ 1.7 million
Jan 6, 8 PM $ 0.371
+0.84%
$ 18.2 million $ 1.73 million
Jan 6, 7 PM $ 0.368
+1.10%
$ 18.04 million $ 1.8 million
Jan 6, 6 PM $ 0.364
+1.17%
$ 17.84 million $ 1.84 million
Jan 6, 5 PM $ 0.359
-1.88%
$ 17.62 million $ 2.03 million
Jan 6, 4 PM $ 0.366
-1.32%
$ 17.91 million $ 2.14 million
Jan 6, 3 PM $ 0.371
-1.27%
$ 18.2 million $ 2.19 million
Jan 6, 2 PM $ 0.376
-0.54%
$ 18.43 million $ 2.36 million
Jan 6, 1 PM $ 0.378
+0.03%
$ 18.53 million $ 2.56 million
Jan 6, 12 PM $ 0.378
-0.89%
$ 18.53 million $ 2.65 million
Jan 6, 11 AM $ 0.381
-1.37%
$ 18.69 million $ 2.79 million
Jan 6, 10 AM $ 0.387
+0.19%
$ 18.95 million $ 2.82 million
Jan 6, 9 AM $ 0.386
+2.24%
$ 18.92 million $ 2.76 million
Jan 6, 8 AM $ 0.378
+1.56%
$ 18.5 million $ 2.69 million
Jan 6, 7 AM $ 0.372
-2.21%
$ 18.21 million $ 2.59 million
Jan 6, 6 AM $ 0.38
-0.44%
$ 18.62 million $ 2.62 million
Jan 6, 5 AM $ 0.382
+1.22%
$ 18.71 million $ 2.66 million
Jan 6, 4 AM $ 0.377
-0.26%
$ 18.48 million $ 2.59 million
Jan 6, 3 AM $ 0.378
+0.96%
$ 18.51 million $ 2.66 million
Jan 6, 2 AM $ 0.374
-0.82%
$ 18.33 million $ 2.63 million
Jan 6, 1 AM $ 0.377
+1.39%
$ 18.49 million $ 2.68 million