Stox Historical Data

STX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.377
+1.39%
$ 18.49 million $ 2.68 million
Jan 6, 12 AM $ 0.372
-1.00%
$ 18.22 million $ 2.66 million
Jan 5, 11 PM $ 0.375
-0.72%
$ 18.4 million $ 2.66 million
Jan 5, 10 PM $ 0.378
+0.03%
$ 18.54 million $ 2.67 million
Jan 5, 9 PM $ 0.378
+1.39%
$ 18.53 million $ 2.62 million
Jan 5, 8 PM $ 0.373
-0.11%
$ 18.27 million $ 2.8 million
Jan 5, 7 PM $ 0.373
-0.90%
$ 18.29 million $ 2.91 million
Jan 5, 6 PM $ 0.377
+2.25%
$ 18.46 million $ 3.06 million
Jan 5, 5 PM $ 0.368
+1.01%
$ 18.05 million $ 2.96 million
Jan 5, 4 PM $ 0.365
-1.80%
$ 17.87 million $ 2.9 million
Jan 5, 3 PM $ 0.371
-0.51%
$ 18.2 million $ 3 million
Jan 5, 2 PM $ 0.373
+2.93%
$ 18.29 million $ 2.86 million
Jan 5, 1 PM $ 0.361
+1.32%
$ 17.71 million $ 2.54 million
Jan 5, 12 PM $ 0.356
+1.28%
$ 17.44 million $ 2.45 million
Jan 5, 11 AM $ 0.351
+0.63%
$ 17.22 million $ 2.3 million
Jan 5, 10 AM $ 0.349
+0.66%
$ 17.11 million $ 2.37 million
Jan 5, 9 AM $ 0.347
-0.86%
$ 17 million $ 2.35 million
Jan 5, 8 AM $ 0.35
-0.14%
$ 17.15 million $ 2.37 million
Jan 5, 7 AM $ 0.35
-0.68%
$ 17.17 million $ 2.43 million
Jan 5, 6 AM $ 0.353
+1.52%
$ 17.29 million $ 2.5 million
Jan 5, 5 AM $ 0.347
-0.34%
$ 17.03 million $ 2.52 million
Jan 5, 4 AM $ 0.349
-1.20%
$ 17.09 million $ 2.72 million
Jan 5, 3 AM $ 0.353
-0.75%
$ 17.3 million $ 2.71 million
Jan 5, 2 AM $ 0.356
+0.07%
$ 17.42 million $ 2.72 million
Jan 5, 1 AM $ 0.355
+1.13%
$ 17.41 million $ 2.73 million
Jan 5, 12 AM $ 0.351
-1.06%
$ 17.22 million $ 2.7 million
Jan 4, 11 PM $ 0.355
-1.80%
$ 17.4 million $ 2.73 million
Jan 4, 10 PM $ 0.362
-0.55%
$ 17.73 million $ 2.73 million
Jan 4, 9 PM $ 0.363
+1.38%
$ 17.81 million $ 2.74 million
Jan 4, 8 PM $ 0.359
+4.35%
$ 17.57 million $ 2.46 million
Jan 4, 7 PM $ 0.344
-1.63%
$ 16.84 million $ 2.16 million
Jan 4, 6 PM $ 0.349
+1.96%
$ 17.08 million $ 2.04 million
Jan 4, 5 PM $ 0.343
+1.25%
$ 16.8 million $ 1.81 million
Jan 4, 4 PM $ 0.338
+1.81%
$ 16.59 million $ 1.75 million
Jan 4, 3 PM $ 0.332
+1.35%
$ 16.29 million $ 1.63 million
Jan 4, 2 PM $ 0.328
-0.74%
$ 16.08 million $ 1.63 million
Jan 4, 1 PM $ 0.331
+1.15%
$ 16.2 million $ 1.64 million
Jan 4, 12 PM $ 0.327
-0.45%
$ 16.01 million $ 1.64 million
Jan 4, 11 AM $ 0.328
-0.45%
$ 16.09 million $ 1.66 million
Jan 4, 10 AM $ 0.33
-0.17%
$ 16.16 million $ 1.64 million
Jan 4, 9 AM $ 0.33
+1.23%
$ 16.18 million $ 1.65 million
Jan 4, 8 AM $ 0.326
-2.43%
$ 15.99 million $ 1.66 million
Jan 4, 7 AM $ 0.334
+0.26%
$ 16.38 million $ 1.79 million
Jan 4, 6 AM $ 0.333
+1.29%
$ 16.33 million $ 1.81 million
Jan 4, 5 AM $ 0.329
+4.47%
$ -- $ 1.77 million
Jan 4, 4 AM $ 0.315
+1.45%
$ -- $ 1.66 million
Jan 4, 3 AM $ 0.31
+1.24%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.307
-0.77%
$ -- $ 1.72 million
Jan 4, 1 AM $ 0.309
+1.08%
$ 15.14 million $ 1.75 million
Jan 4, 12 AM $ 0.306
+1.17%
$ -- $ 1.69 million