Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.224
+0.04%
$10.98 million $143,859
May 1, 5 PM $0.224
-0.13%
$10.97 million $140,965
May 1, 4 PM $0.224
-0.18%
$10.99 million $138,341
May 1, 3 PM $0.225
-0.09%
$11.01 million $138,080
May 1, 2 PM $0.225
-0.04%
$11.02 million $130,922
May 1, 1 PM $0.225
+0.58%
$11.02 million $127,398
May 1, 12 PM $0.224
+0.86%
$10.96 million $65,899
May 1, 11 AM $0.222
-0.09%
$10.86 million $55,830
May 1, 10 AM $0.222
+0.04%
$10.87 million $59,904
May 1, 9 AM $0.222
-0.27%
$10.87 million $63,486
May 1, 8 AM $0.222
+0.09%
$10.9 million $64,190
May 1, 7 AM $0.222
+0.22%
$10.89 million $66,403
May 1, 6 AM $0.222
-0.67%
$10.87 million $65,707
May 1, 5 AM $0.223
+0.04%
$10.94 million $66,731
May 1, 4 AM $0.223
-0.27%
$10.93 million $67,003
May 1, 3 AM $0.224
+0.63%
$10.96 million $68,669
May 1, 2 AM $0.222
+0.04%
$10.89 million $65,680
May 1, 1 AM $0.222
+0.31%
$10.89 million $65,731
May 1, 12 AM $0.222
+0.45%
$10.86 million $62,102
Download