Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.582
-4.95%
$ 28.5 million $ 1.59 million
Jun 20, 2025 $ 0.612
-2.50%
$ 29.98 million $ 2.63 million
Jun 19, 2025 $ 0.628
+1.59%
$ 30.75 million $ 970,854
Jun 18, 2025 $ 0.618
+1.67%
$ 30.27 million $ 2.17 million
Jun 17, 2025 $ 0.608
-4.87%
$ 29.77 million $ 2.99 million
Jun 16, 2025 $ 0.638
+2.52%
$ 31.25 million $ 2.7 million
Jun 15, 2025 $ 0.622
-0.81%
$ 30.48 million $ 1.41 million
Jun 14, 2025 $ 0.627
-1.67%
$ 30.73 million $ 3.05 million
Jun 13, 2025 $ 0.638
-1.60%
$ 31.26 million $ 3.81 million
Jun 12, 2025 $ 0.648
-5.83%
$ 31.76 million $ 2.62 million
Jun 11, 2025 $ 0.688
-4.02%
$ 33.73 million $ 2.91 million
Jun 10, 2025 $ 0.717
+2.32%
$ 35.15 million $ 3.12 million
Jun 9, 2025 $ 0.701
+8.20%
$ 34.35 million $ 2.73 million
Jun 8, 2025 $ 0.648
-3.01%
$ 31.74 million $ 1.94 million
Jun 7, 2025 $ 0.668
+6.12%
$ 32.73 million $ 2.61 million
Jun 6, 2025 $ 0.629
-9.14%
$ 30.84 million $ 5.87 million
Jun 5, 2025 $ 0.693
-7.63%
$ 33.94 million $ 3.52 million
Jun 4, 2025 $ 0.75
-4.30%
$ 36.75 million $ 1.4 million
Jun 3, 2025 $ 0.784
+3.66%
$ 38.4 million $ 2.63 million
Jun 2, 2025 $ 0.756
+0.54%
$ 37.04 million $ 2.13 million
Jun 1, 2025 $ 0.752
+1.37%
$ 36.84 million $ 1.7 million
May 31, 2025 $ 0.742
-0.67%
$ 36.35 million $ 2.41 million
May 30, 2025 $ 0.747
-9.24%
$ 36.59 million $ 3.09 million
May 29, 2025 $ 0.823
-4.37%
$ 40.31 million $ 2.74 million
May 28, 2025 $ 0.86
-3.08%
$ 42.15 million $ 2.76 million
May 27, 2025 $ 0.887
+0.44%
$ 43.49 million $ 3.05 million
May 26, 2025 $ 0.884
-0.15%
$ 43.3 million $ 2.19 million
May 25, 2025 $ 0.885
-1.11%
$ 43.37 million $ 2.42 million
May 24, 2025 $ 0.895
-0.90%
$ 43.88 million $ 2.39 million
May 23, 2025 $ 0.903
-9.64%
$ 44.27 million $ 6.08 million
May 22, 2025 $ 1
+6.96%
$ 49 million $ 7.4 million
May 21, 2025 $ 0.935
+6.77%
$ 45.81 million $ 4.41 million
May 20, 2025 $ 0.876
+2.16%
$ 42.91 million $ 139,443
May 19, 2025 $ 0.857
+1.65%
$ 42.02 million $ 3.41 million
May 15, 2025 $ 0.904
-3.84%
$ -- $ 63,924
May 14, 2025 $ 0.94
-6.21%
$ 46.09 million $ 3.05 million
May 13, 2025 $ 1
+1.43%
$ 49.21 million $ 4.36 million
May 12, 2025 $ 0.99
-1.06%
$ 48.52 million $ 5.93 million
May 11, 2025 $ 1
-4.84%
$ 49.04 million $ 5.62 million
May 10, 2025 $ 1.05
+8.17%
$ 51.53 million $ 7.23 million
May 9, 2025 $ 0.972
-1.70%
$ 47.64 million $ 7.56 million
May 8, 2025 $ 0.986
+9.21%
$ 48.34 million $ 13.96 million
May 7, 2025 $ 0.889
+10.93%
$ 43.59 million $ 9.28 million
May 6, 2025 $ 0.797
+3.20%
$ 39.04 million $ 3.21 million
May 5, 2025 $ 0.772
+1.51%
$ 37.83 million $ 2.31 million
May 4, 2025 $ 0.76
-1.08%
$ 37.27 million $ 1.92 million
May 3, 2025 $ 0.77
-6.70%
$ 37.72 million $ 1.56 million
May 2, 2025 $ 0.825
-1.25%
$ 40.43 million $ 3.69 million
May 1, 2025 $ 0.835
+2.28%
$ 40.94 million $ 4.76 million
Apr 30, 2025 $ 0.814
-0.97%
$ 39.89 million $ 4.75 million