Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.825
-1.32%
$ 40.45 million $ 18,798
Apr 28, 2025 $ 0.836
-1.92%
$ 40.98 million $ 1,471
Apr 27, 2025 $ 0.853
-7.29%
$ 41.79 million $ 11,307
Apr 23, 2025 $ 1.95
+0.00%
$ -- $ 35
Apr 22, 2025 $ 1.95
+0.00%
$ 95.56 million $ 35
Apr 20, 2025 $ 0.609
-1.81%
$ -- $ 287
Apr 19, 2025 $ 0.62
+4.41%
$ 30.38 million $ 293
Apr 18, 2025 $ 0.594
+1.08%
$ 29.09 million $ 554
Apr 17, 2025 $ 0.587
+3.24%
$ 28.78 million $ 252
Apr 16, 2025 $ 0.569
-1.65%
$ 27.87 million $ 1,084
Apr 15, 2025 $ 0.578
-3.98%
$ 28.34 million $ 997
Apr 14, 2025 $ 0.602
-1.78%
$ 29.52 million $ 593
Apr 13, 2025 $ 0.614
-4.67%
$ 30.08 million $ 634
Apr 12, 2025 $ 0.646
+3.63%
$ 31.65 million $ 121
Apr 11, 2025 $ 0.623
+4.07%
$ 30.54 million $ 347
Apr 10, 2025 $ 0.596
-2.81%
$ 29.2 million $ 668
Apr 9, 2025 $ 0.613
+14.82%
$ 30.04 million $ 6,938
Apr 8, 2025 $ 0.535
-3.68%
$ 26.24 million $ 1,527
Apr 7, 2025 $ 0.556
+3.22%
$ 27.23 million $ 2,694
Apr 6, 2025 $ 0.536
-10.86%
$ 26.28 million $ 1,293
Apr 5, 2025 $ 0.602
+0.77%
$ 29.49 million $ 387
Apr 4, 2025 $ 0.609
+5.71%
$ 29.84 million $ 2,586
Apr 3, 2025 $ 0.576
-1.53%
$ 28.22 million $ 608
Apr 2, 2025 $ 0.576
-6.61%
$ 28.25 million $ 1,317
Apr 1, 2025 $ 0.617
+1.60%
$ 30.25 million $ 1,063
Mar 31, 2025 $ 0.616
-0.02%
$ 30.21 million $ 2,622
Mar 30, 2025 $ 0.616
-1.01%
$ 30.2 million $ 2,608
Mar 29, 2025 $ 0.623
-5.56%
$ 30.51 million $ 638
Mar 28, 2025 $ 0.659
-8.29%
$ 32.31 million $ 2,614
Mar 27, 2025 $ 0.727
-0.69%
$ 35.64 million $ 3,773
Mar 26, 2025 $ 0.732
+4.99%
$ 35.88 million $ 1,565
Mar 25, 2025 $ 0.697
+0.20%
$ 34.17 million $ 5,343
Mar 24, 2025 $ 0.642
+2.26%
$ 31.48 million $ 92,285
Mar 23, 2025 $ 0.632
+2.01%
$ 30.95 million $ 445
Mar 22, 2025 $ 0.619
-1.07%
$ 30.34 million $ 523
Mar 21, 2025 $ 0.626
+24,898.32%
$ 30.66 million $ 602
Mar 20, 2025 $ 0.0025
+4.29%
$ 122,666 $ 4
Mar 19, 2025 $ 0.00226
-99.87%
$ 110,904 $ 514
Mar 18, 2025 $ 1.8
+72,080.00%
$ 88.43 million $ 55
Mar 17, 2025 $ 0.0025
+11.56%
$ 122,519 $ 2,887
Mar 16, 2025 $ 0.00224
+1.86%
$ 109,826 $ 963
Mar 14, 2025 $ 0.00233
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00233
-99.58%
$ 114,384 $ 4
Mar 12, 2025 $ 0.56
+20,717.84%
$ 27.44 million $ 893,980
Mar 11, 2025 $ 0.00269
+12.93%
$ 131,831 $ 2
Mar 10, 2025 $ 0.00238
-1.57%
$ 116,736 $ 198
Mar 9, 2025 $ 0.00242
+0.00%
$ 118,599 $ 157
Mar 8, 2025 $ 0.00242
-8.92%
$ 118,599 $ 376
Mar 7, 2025 $ 0.00266
-5.55%
$ 130,213 $ 5
Mar 6, 2025 $ 0.00281
+8.15%
$ 137,859 $ 110