Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.433
-2.18%
$20.94 million $1.02 million
Oct 20, 2025 $0.443
+1.52%
$21.7 million $1.01 million
Oct 19, 2025 $0.442
+5.00%
$21.4 million $1.97 million
Oct 18, 2025 $0.422
-0.05%
$20.65 million $347,417
Oct 17, 2025 $0.424
-2.75%
$20.7 million $2.25 million
Oct 16, 2025 $0.436
-4.16%
$21.37 million $1.09 million
Oct 15, 2025 $0.455
-4.19%
$22.32 million $654,102
Oct 14, 2025 $0.475
-2.96%
$23.29 million $1.18 million
Oct 13, 2025 $0.49
+6.34%
$24 million $1,527
Oct 12, 2025 $0.461
+9.18%
$22.58 million $1.21 million
Oct 11, 2025 $0.422
-5.52%
$20.68 million $1.63 million
Oct 10, 2025 $0.436
-26.55%
$21.38 million $7,316
Oct 9, 2025 $0.594
-3.10%
$29.11 million $1.35 million
Oct 8, 2025 $0.613
+2.74%
$30.03 million $1.1 million
Oct 7, 2025 $0.597
-5.25%
$29.21 million $5.06 million
Oct 6, 2025 $0.629
+5.16%
$30.84 million $579,776
Oct 5, 2025 $0.598
-0.72%
$29.33 million $471,815
Oct 4, 2025 $0.603
-2.86%
$29.54 million $308,024
Oct 3, 2025 $0.623
+0.03%
$30.41 million $904,372
Oct 2, 2025 $0.623
+3.00%
$30.55 million $768,157
Oct 1, 2025 $0.601
+5.20%
$29.66 million $967,135
Sep 30, 2025 $0.57
-2.53%
$28.02 million $609,811
Sep 29, 2025 $0.585
+0.00%
$28.67 million $557,256
Sep 28, 2025 $0.588
+2.40%
$28.67 million $795,107
Sep 27, 2025 $0.574
-0.93%
$28.14 million $612,538
Sep 26, 2025 $0.579
+2.51%
$28.39 million $721,794
Sep 25, 2025 $0.566
-4.88%
$27.64 million $1.58 million
Sep 24, 2025 $0.595
-0.38%
$29.15 million $544,695
Sep 23, 2025 $0.597
-1.25%
$29.26 million $588,809
Sep 22, 2025 $0.604
-6.67%
$29.63 million $922,335
Sep 21, 2025 $0.65
-1.30%
$31.69 million $321,241
Sep 20, 2025 $0.659
+0.61%
$32.27 million $573,906
Sep 19, 2025 $0.656
-4.89%
$32.12 million $794,380
Sep 18, 2025 $0.689
+2.22%
$33.83 million $939,668
Sep 17, 2025 $0.676
+2.36%
$33.05 million $1.14 million
Sep 16, 2025 $0.663
+2.52%
$32.35 million $771,483
Sep 15, 2025 $0.644
-3.82%
$31.68 million $995,438
Sep 14, 2025 $0.676
-3.42%
$32.84 million $676,756
Sep 13, 2025 $0.7
+1.44%
$34.31 million $820,953
Sep 12, 2025 $0.69
+1.57%
$33.82 million $1.17 million
Sep 11, 2025 $0.68
+3.43%
$33.32 million $1.78 million
Sep 10, 2025 $0.657
+2.47%
$32.19 million $800,303
Sep 9, 2025 $0.641
-0.33%
$31.43 million $901,021
Sep 8, 2025 $0.644
+2.47%
$31.56 million $1.1 million
Sep 7, 2025 $0.629
+1.07%
$30.8 million $750,994
Sep 6, 2025 $0.622
-0.31%
$30.47 million $459,650
Sep 5, 2025 $0.624
+1.98%
$30.57 million $798,169
Sep 4, 2025 $0.619
-2.68%
$29.98 million $1.41 million
Sep 3, 2025 $0.638
+1.79%
$31.15 million $861,934
Sep 2, 2025 $0.628
+3.09%
$30.71 million $1.25 million