Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.167
-0.21%
$ 8.17 million $ 171,351
Jul 7, 6 PM $ 0.167
-1.17%
$ 8.19 million $ 226,843
Jul 7, 5 PM $ 0.169
+0.17%
$ 8.29 million $ 228,853
Jul 7, 4 PM $ 0.169
+0.60%
$ 8.27 million $ 228,594
Jul 7, 3 PM $ 0.168
+0.80%
$ 8.22 million $ 232,682
Jul 7, 2 PM $ 0.166
+0.78%
$ 8.16 million $ 227,513
Jul 7, 1 PM $ 0.165
-0.83%
$ 8.1 million $ 220,662
Jul 7, 12 PM $ 0.167
-0.12%
$ 8.16 million $ 218,333
Jul 7, 11 AM $ 0.167
+0.06%
$ 8.17 million $ 246,369
Jul 7, 10 AM $ 0.167
-0.12%
$ 8.17 million $ 244,346
Jul 7, 9 AM $ 0.167
+0.77%
$ 8.18 million $ 246,002
Jul 7, 8 AM $ 0.166
-0.50%
$ 8.12 million $ 236,569
Jul 7, 7 AM $ 0.166
-0.64%
$ 8.16 million $ 240,232
Jul 7, 6 AM $ 0.168
+0.12%
$ 8.21 million $ 241,226
Jul 7, 5 AM $ 0.167
+0.35%
$ 8.2 million $ 235,131
Jul 7, 4 AM $ 0.167
-0.12%
$ 8.17 million $ 222,144
Jul 7, 3 AM $ 0.167
-0.47%
$ 8.18 million $ 223,968
Jul 7, 2 AM $ 0.168
-1.30%
$ 8.22 million $ 224,915
Jul 7, 1 AM $ 0.17
-1.10%
$ 8.33 million $ 226,258
Jul 7, 12 AM $ 0.172
+0.46%
$ 8.42 million $ 225,858
Jul 6, 11 PM $ 0.171
-0.62%
$ 8.38 million $ 230,061
Jul 6, 10 PM $ 0.172
+0.04%
$ 8.43 million $ 232,615
Jul 6, 9 PM $ 0.172
+0.99%
$ 8.43 million $ 226,846
Jul 6, 8 PM $ 0.17
-0.11%
$ 8.35 million $ 213,080
Jul 6, 7 PM $ 0.17
-0.51%
$ 8.35 million $ 208,190
Jul 6, 6 PM $ 0.171
+0.17%
$ 8.4 million $ 150,821
Jul 6, 5 PM $ 0.171
-0.11%
$ 8.38 million $ 157,514
Jul 6, 4 PM $ 0.171
+0.25%
$ 8.39 million $ 156,936
Jul 6, 3 PM $ 0.171
+1.90%
$ 8.37 million $ 145,000
Jul 6, 2 PM $ 0.168
+0.25%
$ 8.22 million $ 138,487
Jul 6, 1 PM $ 0.167
+0.93%
$ 8.2 million $ 139,585
Jul 6, 12 PM $ 0.166
-1.30%
$ 8.12 million $ 139,004
Jul 6, 11 AM $ 0.168
-0.65%
$ 8.23 million $ 121,220
Jul 6, 10 AM $ 0.169
+0.53%
$ 8.28 million $ 119,521
Jul 6, 9 AM $ 0.168
-0.18%
$ 8.24 million $ 116,825
Jul 6, 8 AM $ 0.168
-0.47%
$ 8.25 million $ 112,783
Jul 6, 7 AM $ 0.169
+0.35%
$ 8.29 million $ 104,340
Jul 6, 6 AM $ 0.169
-0.29%
$ 8.26 million $ 103,492
Jul 6, 5 AM $ 0.169
-0.82%
$ 8.29 million $ 105,973
Jul 6, 4 AM $ 0.171
-0.41%
$ 8.36 million $ 102,903
Jul 6, 3 AM $ 0.171
-0.40%
$ 8.39 million $ 103,080
Jul 6, 2 AM $ 0.172
-0.23%
$ 8.42 million $ 101,305
Jul 6, 1 AM $ 0.172
+0.00%
$ 8.44 million $ 103,647
Jul 6, 12 AM $ 0.172
-0.12%
$ 8.44 million $ 103,993
Jul 5, 11 PM $ 0.173
-0.29%
$ 8.45 million $ 98,361
Jul 5, 10 PM $ 0.173
+0.00%
$ 8.48 million $ 99,118
Jul 5, 9 PM $ 0.173
+0.23%
$ 8.48 million $ 98,258
Jul 5, 8 PM $ 0.173
+0.00%
$ 8.46 million $ 98,690
Jul 5, 7 PM $ 0.173
-0.57%
$ 8.46 million $ 102,061
Jul 5, 6 PM $ 0.174
+1.51%
$ 8.51 million $ 104,254