Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.182
+4.01%
$8.9 million $2.36 million
Aug 21, 7 PM $0.175
-0.05%
$8.55 million $2.16 million
Aug 21, 6 PM $0.175
+0.94%
$8.56 million $2.08 million
Aug 21, 5 PM $0.173
+2.93%
$8.49 million $2.01 million
Aug 21, 4 PM $0.168
+0.52%
$8.24 million $1.88 million
Aug 21, 3 PM $0.167
+0.85%
$8.2 million $1.84 million
Aug 21, 2 PM $0.166
+0.07%
$8.13 million $1.79 million
Aug 21, 1 PM $0.166
+1.11%
$8.13 million $1.78 million
Aug 21, 12 PM $0.164
+1.17%
$8.04 million $1.73 million
Aug 21, 11 AM $0.162
-0.60%
$7.94 million $1.59 million
Aug 21, 10 AM $0.163
+1.27%
$7.99 million $1.47 million
Aug 21, 9 AM $0.161
-1.99%
$7.89 million $1.28 million
Aug 21, 8 AM $0.164
+3.49%
$8.05 million $1.21 million
Aug 21, 7 AM $0.159
+0.68%
$7.78 million $1.07 million
Aug 21, 6 AM $0.158
+0.43%
$7.73 million $1.06 million
Aug 21, 5 AM $0.157
+1.19%
$7.7 million $1.02 million
Aug 21, 4 AM $0.155
+0.30%
$7.6 million $964,254
Aug 21, 3 AM $0.155
+1.35%
$7.58 million $891,868
Aug 21, 2 AM $0.153
+1.93%
$7.48 million $889,168
Aug 21, 1 AM $0.15
+2.42%
$7.34 million $816,095
Aug 21, 12 AM $0.146
+0.14%
$7.17 million $819,354
Aug 20, 11 PM $0.146
+2.31%
$7.16 million $730,527
Aug 20, 10 PM $0.143
+0.36%
$6.99 million $710,254
Aug 20, 9 PM $0.142
+0.70%
$6.97 million $614,470
Aug 20, 8 PM $0.141
+0.23%
$6.92 million $566,535
Aug 20, 7 PM $0.141
-0.43%
$6.9 million $575,515
Aug 20, 6 PM $0.141
-0.48%
$6.93 million $580,123
Aug 20, 5 PM $0.142
+0.36%
$6.97 million $580,323
Aug 20, 4 PM $0.142
+0.86%
$6.94 million $566,634
Aug 20, 3 PM $0.14
+1.00%
$6.88 million $586,216
Aug 20, 2 PM $0.139
+1.59%
$6.82 million $641,374
Aug 20, 1 PM $0.137
+0.69%
$6.71 million $591,708
Aug 20, 12 PM $0.136
-0.48%
$6.66 million $548,358
Aug 20, 11 AM $0.137
+0.68%
$6.7 million $540,521
Aug 20, 10 AM $0.136
+0.52%
$6.65 million $524,584
Aug 20, 9 AM $0.135
-1.14%
$6.62 million $513,662
Aug 20, 8 AM $0.137
+2.65%
$6.69 million $508,973
Aug 20, 7 AM $0.133
-0.60%
$6.52 million $502,862
Aug 20, 6 AM $0.134
+0.21%
$6.56 million $493,423
Aug 20, 5 AM $0.134
+0.77%
$6.54 million $490,940
Aug 20, 4 AM $0.133
+1.08%
$6.49 million $486,784
Aug 20, 3 AM $0.131
+0.37%
$6.42 million $472,548
Aug 20, 2 AM $0.131
-0.84%
$6.4 million $458,373
Aug 20, 1 AM $0.132
+0.79%
$6.45 million $459,227
Aug 20, 12 AM $0.131
+1.76%
$6.4 million $394,055
Aug 19, 11 PM $0.128
+0.42%
$6.29 million $381,269
Aug 19, 10 PM $0.128
-1.03%
$6.27 million $356,264
Aug 19, 9 PM $0.129
+1.55%
$6.33 million $356,757
Aug 19, 8 PM $0.127
+1.64%
$6.24 million $330,373
Aug 19, 7 PM $0.125
+0.94%
$6.14 million $308,765