Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.224
-0.04%
$ 10.98 million $ 156,202
Mar 31, 9 PM $ 0.224
-0.64%
$ 10.99 million $ 159,759
Mar 31, 8 PM $ 0.226
+0.87%
$ 11.06 million $ 156,049
Mar 31, 7 PM $ 0.224
+0.26%
$ 10.96 million $ 152,501
Mar 31, 6 PM $ 0.223
+0.66%
$ 10.94 million $ 154,715
Mar 31, 5 PM $ 0.222
+0.26%
$ 10.86 million $ 154,941
Mar 31, 4 PM $ 0.221
+1.48%
$ 10.84 million $ 171,964
Mar 31, 3 PM $ 0.218
-0.22%
$ 10.68 million $ 222,144
Mar 31, 2 PM $ 0.218
-0.96%
$ 10.7 million $ 233,596
Mar 31, 1 PM $ 0.22
+1.24%
$ 10.81 million $ 232,046
Mar 31, 12 PM $ 0.218
+0.31%
$ 10.67 million $ 237,980
Mar 31, 11 AM $ 0.217
+0.38%
$ 10.64 million $ 234,466
Mar 31, 10 AM $ 0.216
+0.27%
$ 10.6 million $ 240,842
Mar 31, 9 AM $ 0.216
-1.37%
$ 10.57 million $ 242,398
Mar 31, 8 AM $ 0.219
-0.43%
$ 10.72 million $ 239,950
Mar 31, 7 AM $ 0.22
-0.14%
$ 10.76 million $ 243,511
Mar 31, 6 AM $ 0.22
+0.00%
$ 10.78 million $ 258,052
Mar 31, 5 AM $ 0.22
+0.35%
$ 10.78 million $ 256,714
Mar 31, 4 AM $ 0.219
-0.44%
$ 10.74 million $ 261,106
Mar 31, 3 AM $ 0.22
-0.65%
$ 10.79 million $ 265,412
Mar 31, 2 AM $ 0.222
-0.17%
$ 10.86 million $ 270,479
Mar 31, 1 AM $ 0.222
+1.02%
$ 10.88 million $ 312,342
Mar 31, 12 AM $ 0.22
+0.31%
$ 10.77 million $ 301,301
Mar 30, 11 PM $ 0.219
-0.35%
$ 10.74 million $ 301,488
Mar 30, 10 PM $ 0.22
-0.35%
$ 10.77 million $ 304,056
Mar 30, 9 PM $ 0.221
+0.94%
$ 10.81 million $ 323,412
Mar 30, 8 PM $ 0.219
+0.09%
$ 10.71 million $ 332,272
Mar 30, 7 PM $ 0.218
-0.09%
$ 10.7 million $ 333,907
Mar 30, 6 PM $ 0.219
-1.02%
$ 10.71 million $ 331,937
Mar 30, 5 PM $ 0.221
-0.67%
$ 10.82 million $ 336,618
Mar 30, 4 PM $ 0.222
-0.61%
$ 10.89 million $ 332,755
Mar 30, 3 PM $ 0.224
+0.61%
$ 10.96 million $ 295,508
Mar 30, 2 PM $ 0.222
-0.05%
$ 10.9 million $ 322,243
Mar 30, 1 PM $ 0.222
-0.48%
$ 10.9 million $ 323,938
Mar 30, 12 PM $ 0.223
+0.26%
$ 10.95 million $ 322,372
Mar 30, 11 AM $ 0.223
+0.05%
$ 10.92 million $ 316,223
Mar 30, 10 AM $ 0.223
+0.73%
$ 10.91 million $ 310,836
Mar 30, 9 AM $ 0.221
-1.15%
$ 10.84 million $ 352,272
Mar 30, 8 AM $ 0.224
+0.48%
$ 10.96 million $ 355,247
Mar 30, 7 AM $ 0.223
+0.44%
$ 10.91 million $ 353,109
Mar 30, 6 AM $ 0.222
-0.26%
$ 10.86 million $ 340,607
Mar 30, 5 AM $ 0.222
+0.14%
$ 10.89 million $ 339,418
Mar 30, 4 AM $ 0.222
+0.37%
$ 10.87 million $ 350,372
Mar 30, 3 AM $ 0.221
-0.09%
$ 10.84 million $ 357,266
Mar 30, 2 AM $ 0.221
+1.26%
$ 10.84 million $ 364,684
Mar 30, 1 AM $ 0.219
+0.99%
$ 10.71 million $ 318,973
Mar 30, 12 AM $ 0.216
+1.15%
$ 10.6 million $ 321,751
Mar 29, 11 PM $ 0.214
-0.25%
$ 10.48 million $ 324,249
Mar 29, 10 PM $ 0.214
-1.01%
$ 10.51 million $ 333,376
Mar 29, 9 PM $ 0.217
+0.27%
$ 10.62 million $ 321,466