Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.245
-0.53%
$ 12 million $ 352,507
May 22, 9 PM $ 0.246
+0.24%
$ 12.07 million $ 354,437
May 22, 8 PM $ 0.246
-0.28%
$ 12.04 million $ 375,865
May 22, 7 PM $ 0.246
-0.84%
$ 12.07 million $ 389,718
May 22, 6 PM $ 0.248
-1.74%
$ 12.17 million $ 389,872
May 22, 5 PM $ 0.253
-0.19%
$ 12.39 million $ 409,199
May 22, 4 PM $ 0.253
+0.71%
$ 12.41 million $ 438,261
May 22, 3 PM $ 0.252
+0.59%
$ 12.33 million $ 430,200
May 22, 2 PM $ 0.25
-1.49%
$ 12.25 million $ 436,585
May 22, 1 PM $ 0.254
-0.92%
$ 12.44 million $ 430,219
May 22, 12 PM $ 0.256
+0.23%
$ 12.55 million $ 423,320
May 22, 11 AM $ 0.255
+0.54%
$ 12.51 million $ 427,272
May 22, 10 AM $ 0.254
-0.39%
$ 12.44 million $ 410,152
May 22, 9 AM $ 0.255
+0.56%
$ 12.49 million $ 404,088
May 22, 8 AM $ 0.253
+0.93%
$ 12.42 million $ 391,305
May 22, 7 AM $ 0.251
+0.46%
$ 12.31 million $ 376,077
May 22, 6 AM $ 0.25
-0.14%
$ 12.25 million $ 368,802
May 22, 5 AM $ 0.25
+0.00%
$ 12.27 million $ 380,025
May 22, 4 AM $ 0.25
-0.31%
$ 12.27 million $ 390,349
May 22, 3 AM $ 0.251
+0.62%
$ 12.31 million $ 390,344
May 22, 2 AM $ 0.25
+0.16%
$ 12.23 million $ 375,717
May 22, 1 AM $ 0.249
+0.00%
$ 12.21 million $ 369,134
May 22, 12 AM $ 0.249
-0.69%
$ 12.21 million $ 398,789
May 21, 11 PM $ 0.251
+0.35%
$ 12.3 million $ 391,958
May 21, 10 PM $ 0.25
-0.85%
$ 12.26 million $ 394,778
May 21, 9 PM $ 0.252
+0.06%
$ 12.36 million $ 407,518
May 21, 8 PM $ 0.252
+0.83%
$ 12.35 million $ 386,848
May 21, 7 PM $ 0.25
+0.68%
$ 12.25 million $ 361,129
May 21, 6 PM $ 0.248
+0.57%
$ 12.17 million $ 355,295
May 21, 5 PM $ 0.247
+1.52%
$ 12.1 million $ 335,343
May 21, 4 PM $ 0.243
-0.12%
$ 11.92 million $ 313,299
May 21, 3 PM $ 0.243
+0.62%
$ 11.93 million $ 312,471
May 21, 2 PM $ 0.242
-0.20%
$ 11.86 million $ 340,444
May 21, 1 PM $ 0.242
+0.24%
$ 11.88 million $ 362,280
May 21, 12 PM $ 0.242
+0.33%
$ 11.85 million $ 373,449
May 21, 11 AM $ 0.241
-0.08%
$ 11.82 million $ 373,835
May 21, 10 AM $ 0.241
-0.71%
$ 11.83 million $ 379,562
May 21, 9 AM $ 0.243
-0.52%
$ 11.91 million $ 372,471
May 21, 8 AM $ 0.244
+0.21%
$ 11.97 million $ 377,432
May 21, 7 AM $ 0.244
+0.77%
$ 11.97 million $ 376,778
May 21, 6 AM $ 0.242
-0.04%
$ 11.88 million $ 378,614
May 21, 5 AM $ 0.242
-0.65%
$ 11.88 million $ 372,932
May 21, 4 AM $ 0.244
-0.12%
$ 11.96 million $ 368,928
May 21, 3 AM $ 0.244
+0.32%
$ 11.97 million $ 367,668
May 21, 2 AM $ 0.244
-0.23%
$ 11.94 million $ 371,512
May 21, 1 AM $ 0.244
-0.08%
$ 11.96 million $ 387,603
May 21, 12 AM $ 0.244
+1.02%
$ 11.97 million $ 355,796
May 20, 11 PM $ 0.242
+0.09%
$ 11.85 million $ 351,429
May 20, 10 PM $ 0.242
+0.09%
$ 11.84 million $ 327,768
May 20, 9 PM $ 0.241
-0.52%
$ 11.83 million $ 315,994