Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0158
-6.85%
$ -- $ 8,900
Jul 29 $ 0.017
+3.02%
$ -- $ 12,864
Jul 22 $ 0.0165
-9.96%
$ -- $ 11,843
Jul 15 $ 0.0183
-11.76%
$ -- $ 229,966
Jul 8 $ 0.0208
-13.38%
$ -- $ 54,950
Jul 1 $ 0.024
+6.13%
$ -- $ 22,329
Jun 24 $ 0.0226
-5.21%
$ -- $ 380,770
Jun 17 $ 0.0239
-3.50%
$ -- $ 110,922
Jun 10 $ 0.0247
+16.42%
$ -- $ 612,980
Jun 3 $ 0.0212
-15.46%
$ -- $ 502,846
May 27 $ 0.0251
-5.03%
$ -- $ 388,178
May 20 $ 0.0265
+1.34%
$ -- $ 325,817
May 13 $ 0.0261
+18.02%
$ -- $ 419,098
May 6 $ 0.0221
-9.34%
$ -- $ 496,994
Apr 29 $ 0.0244
+2.54%
$ -- $ 266,934
Apr 22 $ 0.0238
-9.11%
$ -- $ 345,486
Apr 15 $ 0.0262
-24.35%
$ -- $ 615,851
Apr 8 $ 0.0346
+10.02%
$ -- $ 615,961
Apr 1 $ 0.0314
+48.74%
$ -- $ 554,951
Mar 25 $ 0.0211
+25.00%
$ -- $ 357,560
Mar 18 $ 0.0169
+6.12%
$ -- $ 278,598
Mar 11 $ 0.0159
-1.23%
$ -- $ 151,325
Mar 4 $ 0.0162
+5.07%
$ -- $ 109,231
Feb 25 $ 0.0154
-3.46%
$ -- $ 138,796
Feb 18 $ 0.016
+5.80%
$ -- $ 377,175
Feb 11 $ 0.0151
-12.79%
$ -- $ 210,706
Feb 4 $ 0.0173
+8.79%
$ -- $ 46,268
Jan 28 $ 0.0159
-7.22%
$ -- $ 136,983
Jan 21 $ 0.0171
+23.68%
$ -- $ 1.4 million
Jan 14 $ 0.0139
+2.22%
$ -- $ 115,186
Jan 7 $ 0.0133
+4.73%
$ -- $ 224,642
Dec 31 $ 0.0127
-6.36%
$ -- $ 57,948
Dec 24 $ 0.0136
-6.75%
$ -- $ 97,964
Dec 17 $ 0.0145
+19.23%
$ -- $ 101,543
Dec 10 $ 0.0122
-27.35%
$ -- $ 154,990
Dec 3 $ 0.0169
+6.35%
$ -- $ 170,295
Nov 26 $ 0.0159
+15.53%
$ -- $ 119,521
Nov 19 $ 0.0158
-39.84%
$ -- $ 33,138
Nov 12 $ 0.0266
-33.75%
$ -- $ 42,015
Nov 5 $ 0.0397
-21.07%
$ -- $ 45,118
Oct 29 $ 0.0546
-12.94%
$ -- $ 44,615
Oct 22 $ 0.0631
-6.96%
$ -- $ 45,386
Oct 15 $ 0.0692
-13.32%
$ -- $ 45,526
Oct 8 $ 0.0779
-14.20%
$ -- $ 45,209
Oct 1 $ 0.0938
+5.72%
$ -- $ 46,009
Sep 24 $ 0.0867
-2.81%
$ -- $ 46,045
Sep 17 $ 0.0883
+10.75%
$ -- $ 45,403
Sep 10 $ 0.075
+1.93%
$ -- $ 44,787
Sep 3 $ 0.0753
-6.92%
$ -- $ 48,379
Aug 27 $ 0.0804
-3.04%
$ -- $ 48,526