Coinranking
Stox Historical Data
STX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3 | $0.00995 | +13.91% | ||
| Jan 27 | $0.00873 | +1.58% | ||
| Jan 20 | $0.0086 | +7.38% | ||
| Jan 13 | $0.008 | -4.72% | ||
| Jan 6 | $0.00841 | +4.99% | ||
| Dec 30 | $0.00801 | -3.05% | ||
| Dec 23 | $0.00826 | -4.42% | ||
| Dec 16 | $0.00864 | -11.03% | ||
| Dec 9 | $0.00971 | -2.58% | ||
| Dec 2 | $0.00997 | -1.61% | ||
| Nov 25 | $0.0101 | +1.85% | ||
| Nov 18 | $0.00995 | -24.11% | ||
| Nov 11 | $0.0131 | -1.49% | ||
| Nov 4 | $0.0133 | -8.76% | ||
| Oct 28 | $0.0146 | -1.12% | ||
| Oct 21 | $0.0148 | +4.96% | ||
| Oct 14 | $0.0141 | +11.66% | ||
| Oct 7 | $0.0126 | +1.75% | ||
| Sep 30 | $0.0124 | -3.00% | ||
| Sep 23 | $0.0128 | -16.26% | ||
| Sep 16 | $0.0153 | +15.57% | ||
| Sep 9 | $0.0132 | -6.44% | ||
| Sep 2 | $0.0141 | +10.02% | ||
| Aug 26 | $0.0129 | -13.06% | ||
| Aug 19 | $0.0148 | -0.78% | ||
| Aug 12 | $0.0149 | -5.71% | ||
| Aug 5 | $0.0158 | -6.85% | ||
| Jul 29 | $0.017 | +3.02% | ||
| Jul 22 | $0.0165 | -9.96% | ||
| Jul 15 | $0.0183 | -11.76% | ||
| Jul 8 | $0.0208 | -13.38% | ||
| Jul 1 | $0.024 | +6.13% | ||
| Jun 24 | $0.0226 | -5.21% | ||
| Jun 17 | $0.0239 | -3.50% | ||
| Jun 10 | $0.0247 | +16.42% | ||
| Jun 3 | $0.0212 | -15.46% | ||
| May 27 | $0.0251 | -5.03% | ||
| May 20 | $0.0265 | +1.34% | ||
| May 13 | $0.0261 | +18.02% | ||
| May 6 | $0.0221 | -9.34% | ||
| Apr 29 | $0.0244 | +2.54% | ||
| Apr 22 | $0.0238 | -9.11% | ||
| Apr 15 | $0.0262 | -24.35% | ||
| Apr 8 | $0.0346 | +10.02% | ||
| Apr 1 | $0.0314 | +48.74% | ||
| Mar 25 | $0.0211 | +25.00% | ||
| Mar 18 | $0.0169 | +6.12% | ||
| Mar 11 | $0.0159 | -1.23% | ||
| Mar 4 | $0.0162 | +5.07% | ||
| Feb 25 | $0.0154 | -3.46% | ||