Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00971
-2.58%
$-- $10,482
Dec 2 $0.00997
-1.61%
$-- $12,250
Nov 25 $0.0101
+1.85%
$-- $23,121
Nov 18 $0.00995
-24.11%
$-- $19,223
Nov 11 $0.0131
-1.49%
$-- $26,234
Nov 4 $0.0133
-8.76%
$-- $22,233
Oct 28 $0.0146
-1.12%
$-- $36,539
Oct 21 $0.0148
+4.96%
$-- $410,496
Oct 14 $0.0141
+11.66%
$-- $151,178
Oct 7 $0.0126
+1.75%
$-- $8,537
Sep 30 $0.0124
-3.00%
$-- $13,692
Sep 23 $0.0128
-16.26%
$-- $159,590
Sep 16 $0.0153
+15.57%
$-- $15,182
Sep 9 $0.0132
-6.44%
$-- $13,730
Sep 2 $0.0141
+10.02%
$-- $9,934
Aug 26 $0.0129
-13.06%
$-- $8,238
Aug 19 $0.0148
-0.78%
$-- $5,974
Aug 12 $0.0149
-5.71%
$-- $13,282
Aug 5 $0.0158
-6.85%
$-- $8,900
Jul 29 $0.017
+3.02%
$-- $12,864
Jul 22 $0.0165
-9.96%
$-- $11,843
Jul 15 $0.0183
-11.76%
$-- $229,966
Jul 8 $0.0208
-13.38%
$-- $54,950
Jul 1 $0.024
+6.13%
$-- $22,329
Jun 24 $0.0226
-5.21%
$-- $380,770
Jun 17 $0.0239
-3.50%
$-- $110,922
Jun 10 $0.0247
+16.42%
$-- $612,980
Jun 3 $0.0212
-15.46%
$-- $502,846
May 27 $0.0251
-5.03%
$-- $388,178
May 20 $0.0265
+1.34%
$-- $325,817
May 13 $0.0261
+18.02%
$-- $419,098
May 6 $0.0221
-9.34%
$-- $496,994
Apr 29 $0.0244
+2.54%
$-- $266,934
Apr 22 $0.0238
-9.11%
$-- $345,486
Apr 15 $0.0262
-24.35%
$-- $615,851
Apr 8 $0.0346
+10.02%
$-- $615,961
Apr 1 $0.0314
+48.74%
$-- $554,951
Mar 25 $0.0211
+25.00%
$-- $357,560
Mar 18 $0.0169
+6.12%
$-- $278,598
Mar 11 $0.0159
-1.23%
$-- $151,325
Mar 4 $0.0162
+5.07%
$-- $109,231
Feb 25 $0.0154
-3.46%
$-- $138,796
Feb 18 $0.016
+5.80%
$-- $377,175
Feb 11 $0.0151
-12.79%
$-- $210,706
Feb 4 $0.0173
+8.79%
$-- $46,268
Jan 28 $0.0159
-7.22%
$-- $136,983
Jan 21 $0.0171
+23.68%
$-- $1.4 million
Jan 14 $0.0139
+2.22%
$-- $115,186
Jan 7 $0.0133
+4.73%
$-- $224,642
Dec 31 $0.0127
-6.36%
$-- $57,948