Stox Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume
Jun 11, 2015 $ 0.00195
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00194
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000753
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000606
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000592
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000589
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000678
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000673
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000623
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000623
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0042
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00433
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00169
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00359
+0.00%
$ -- $ 237
May 28, 2015 $ 0.005
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00522
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0107
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00985
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00984
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00675
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00866
+0.00%
$ -- $ 240
May 21, 2015 $ 0.013
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0164
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0162
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0163
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0165
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0165
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0166
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0166
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0166
+0.00%
$ -- $ 236
Download