Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2015 $0.000188
+0.00%
$-- $261
Aug 14, 2015 $0.000191
+0.00%
$-- $265
Aug 13, 2015 $0.00019
+0.00%
$-- $263
Aug 12, 2015 $0.000193
+0.00%
$-- $268
Aug 11, 2015 $0.000194
+0.00%
$-- $269
Aug 10, 2015 $0.00019
+0.00%
$-- $263
Aug 9, 2015 $0.00019
+0.00%
$-- $264
Aug 8, 2015 $0.000186
+0.00%
$-- $259
Aug 7, 2015 $0.0002
+0.00%
$-- $278
Aug 6, 2015 $0.0002
+0.00%
$-- $278
Aug 5, 2015 $0.000203
+0.00%
$-- $282
Aug 4, 2015 $0.000205
+0.00%
$-- $284
Aug 3, 2015 $0.000203
+0.00%
$-- $282
Aug 2, 2015 $0.000203
+0.00%
$-- $281
Aug 1, 2015 $0.000202
+0.00%
$-- $280
Jul 31, 2015 $0.000204
+0.00%
$-- $284
Jul 30, 2015 $0.000207
+0.00%
$-- $287
Jul 29, 2015 $0.00096
+0.00%
$-- $288
Jul 28, 2015 $0.000978
+0.00%
$-- $294
Jul 27, 2015 $0.000976
+0.00%
$-- $293
Jul 26, 2015 $0.000972
+0.00%
$-- $292
Jul 25, 2015 $0.000961
+0.00%
$-- $289
Jul 24, 2015 $0.00096
+0.00%
$-- $288
Jul 23, 2015 $0.000163
+0.00%
$-- $276
Jul 22, 2015 $0.000163
+0.00%
$-- $276
Jul 21, 2015 $0.000267
+0.00%
$-- $275
Jul 20, 2015 $0.000264
+0.00%
$-- $278
Jul 19, 2015 $0.000259
+0.00%
$-- $273
Jul 18, 2015 $0.00026
+0.00%
$-- $274
Jul 17, 2015 $0.000232
+0.00%
$-- $280
Jul 16, 2015 $0.000553
+0.00%
$-- $277
Jul 15, 2015 $0.000425
+0.00%
$-- $283
Jul 14, 2015 $0.00043
+0.00%
$-- $287
Jul 13, 2015 $0.000436
+0.00%
$-- $290
Jul 12, 2015 $0.000466
+0.00%
$-- $310
Jul 11, 2015 $0.000584
+0.00%
$-- $292
Jul 10, 2015 $0.000567
+0.00%
$-- $284
Jul 9, 2015 $0.000538
+0.00%
$-- $269
Jul 8, 2015 $0.000532
+0.00%
$-- $269
Jul 7, 2015 $0.000138
+0.00%
$-- $266
Jul 6, 2015 $0.00014
+0.00%
$-- $269
Jul 5, 2015 $0.000141
+0.00%
$-- $270
Jul 4, 2015 $0.000136
+0.00%
$-- $261
Jul 3, 2015 $0.000133
+0.00%
$-- $255
Jul 2, 2015 $0.00051
+0.00%
$-- $255
Jul 1, 2015 $0.000515
+0.00%
$-- $258
Jun 30, 2015 $0.000528
+0.00%
$-- $264
Jun 29, 2015 $0.000514
+0.00%
$-- $257
Jun 28, 2015 $0.000498
+0.00%
$-- $249
Jun 27, 2015 $0.000502
+0.00%
$-- $251