Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.679
-4.12%
$33.55 million $4.68 million
Jul 31, 2025 $0.708
-6.23%
$34.71 million $2.57 million
Jul 30, 2025 $0.755
-3.38%
$37.02 million $3.42 million
Jul 29, 2025 $0.782
-1.15%
$38.31 million $2.92 million
Jul 28, 2025 $0.791
-8.13%
$38.75 million $3.16 million
Jul 27, 2025 $0.861
+6.65%
$42.19 million $2.31 million
Jul 26, 2025 $0.807
-0.26%
$39.55 million $1.55 million
Jul 25, 2025 $0.809
+3.79%
$39.66 million $4.8 million
Jul 24, 2025 $0.78
-2.25%
$38.21 million $5.2 million
Jul 23, 2025 $0.798
-11.63%
$39.1 million $5.58 million
Jul 22, 2025 $0.903
+2.40%
$44.24 million $5.23 million
Jul 21, 2025 $0.882
+0.77%
$43.21 million $3.93 million
Jul 20, 2025 $0.875
+3.20%
$42.88 million $4.35 million
Jul 19, 2025 $0.848
+1.39%
$41.54 million $3.21 million
Jul 18, 2025 $0.836
-1.44%
$40.97 million $6.89 million
Jul 17, 2025 $0.848
+4.52%
$41.57 million $5.6 million
Jul 16, 2025 $0.812
-0.09%
$39.77 million $4.14 million
Jul 15, 2025 $0.812
+2.20%
$39.81 million $4.81 million
Jul 14, 2025 $0.795
+1.11%
$38.97 million $5.06 million
Jul 13, 2025 $0.782
+5.78%
$38.54 million $3.39 million
Jul 12, 2025 $0.739
-0.13%
$36.24 million $2 million
Jul 11, 2025 $0.74
+0.60%
$36.27 million $3.91 million
Jul 10, 2025 $0.714
+3.29%
$35.09 million $2.56 million
Jul 9, 2025 $0.691
+5.10%
$33.88 million $2.31 million
Jul 8, 2025 $0.658
+1.37%
$32.24 million $2.78 million
Jul 7, 2025 $0.649
-1.33%
$31.8 million $1.2 million
Jul 6, 2025 $0.658
+2.32%
$32.23 million $1.22 million
Jul 5, 2025 $0.645
-0.36%
$31.49 million $1.02 million
Jul 4, 2025 $0.648
-5.97%
$31.73 million $2.3 million
Jul 3, 2025 $0.689
+0.09%
$33.75 million $2.24 million
Jul 2, 2025 $0.688
+8.26%
$33.72 million $3.09 million
Jul 1, 2025 $0.635
-3.57%
$31.14 million $2.6 million
Jun 30, 2025 $0.659
-4.70%
$32.3 million $2.94 million
Jun 29, 2025 $0.692
+3.77%
$33.9 million $1.69 million
Jun 28, 2025 $0.667
+1.03%
$32.67 million $1.23 million
Jun 27, 2025 $0.66
+0.61%
$32.34 million $5.28 million
Jun 26, 2025 $0.656
-2.31%
$32.15 million $4.66 million
Jun 25, 2025 $0.672
+1.24%
$32.91 million $5.49 million
Jun 24, 2025 $0.663
+5.53%
$32.51 million $5.01 million
Jun 23, 2025 $0.629
+12.21%
$30.82 million $2.92 million
Jun 22, 2025 $0.561
-3.62%
$27.47 million $3.32 million
Jun 21, 2025 $0.582
-4.95%
$28.5 million $1.59 million
Jun 20, 2025 $0.612
-2.50%
$29.98 million $2.63 million
Jun 19, 2025 $0.628
+1.59%
$30.75 million $970,854
Jun 18, 2025 $0.618
+1.67%
$30.27 million $2.17 million
Jun 17, 2025 $0.608
-4.87%
$29.77 million $2.99 million
Jun 16, 2025 $0.638
+2.52%
$31.25 million $2.7 million
Jun 15, 2025 $0.622
-0.81%
$30.48 million $1.41 million
Jun 14, 2025 $0.627
-1.67%
$30.73 million $3.05 million
Jun 13, 2025 $0.638
-1.60%
$31.26 million $3.81 million