Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00266
-5.55%
$ 130,213 $ 5
Mar 6, 2025 $ 0.00281
+8.15%
$ 137,859 $ 110
Mar 5, 2025 $ 0.0026
-7.01%
$ 127,469 $ 64
Mar 4, 2025 $ 0.0028
+0.68%
$ 137,074 $ 14
Mar 3, 2025 $ 0.00278
-2.53%
$ 136,143 $ 47
Mar 2, 2025 $ 0.00285
+0.00%
$ -- $ 33
Mar 1, 2025 $ 0.00285
+0.00%
$ 139,476 $ 33
Feb 28, 2025 $ 0.0024
-16.08%
$ 117,618 $ 13
Feb 27, 2025 $ 0.00286
+0.00%
$ 140,162 $ 430
Feb 26, 2025 $ 0.00286
-99.64%
$ 140,162 $ 846
Feb 25, 2025 $ 0.785
+0.48%
$ 38.45 million $ 23.19 million
Feb 24, 2025 $ 0.781
-14.66%
$ 38.26 million $ 19.25 million
Feb 23, 2025 $ 0.915
-1.53%
$ 44.84 million $ 7.8 million
Feb 22, 2025 $ 0.929
+2.89%
$ 45.54 million $ 7.51 million
Feb 21, 2025 $ 0.903
-4.90%
$ 44.26 million $ 18.15 million
Feb 20, 2025 $ 0.95
+6.52%
$ 46.54 million $ 10.37 million
Feb 19, 2025 $ 0.891
+1.49%
$ 43.68 million $ 10.45 million
Feb 18, 2025 $ 0.878
-5.06%
$ 43.04 million $ 12.95 million
Feb 17, 2025 $ 0.925
-0.99%
$ 45.33 million $ 10.18 million
Feb 16, 2025 $ 0.934
-0.23%
$ 45.78 million $ 8.14 million
Feb 15, 2025 $ 0.936
-5.36%
$ 45.89 million $ 10.58 million
Feb 14, 2025 $ 0.989
+3.29%
$ 48.49 million $ 10.11 million
Feb 13, 2025 $ 0.958
-2.96%
$ 46.94 million $ 13.72 million
Feb 12, 2025 $ 0.987
+5.30%
$ 48.35 million $ 15.51 million
Feb 11, 2025 $ 0.937
-2.89%
$ 45.92 million $ 14.81 million
Feb 10, 2025 $ 0.965
+7.98%
$ 47.28 million $ 31.99 million
Feb 9, 2025 $ 0.893
-2.09%
$ 43.79 million $ 61.77 million
Feb 8, 2025 $ 0.912
+4.40%
$ 44.72 million $ 14.33 million
Feb 7, 2025 $ 0.875
-3.20%
$ 42.87 million $ 17.74 million
Feb 6, 2025 $ 0.904
-7.44%
$ 44.28 million $ 19.08 million
Feb 5, 2025 $ 0.977
-4.18%
$ 47.88 million $ 15.29 million
Feb 4, 2025 $ 1.02
-3.37%
$ 50.01 million $ 45.32 million
Feb 3, 2025 $ 1.06
+1.28%
$ 51.76 million $ 84.71 million
Feb 2, 2025 $ 1.04
-15.10%
$ 51.14 million $ 44.25 million
Feb 1, 2025 $ 1.23
-8.09%
$ 60.27 million $ 12.7 million
Jan 31, 2025 $ 1.34
+1.16%
$ 65.57 million $ 22.02 million
Jan 30, 2025 $ 1.32
+5.49%
$ 64.84 million $ 15.09 million
Jan 29, 2025 $ 1.25
+1.53%
$ 61.44 million $ 13.01 million
Jan 28, 2025 $ 1.24
-3.94%
$ 60.54 million $ 14.61 million
Jan 27, 2025 $ 1.29
-4.36%
$ 63.01 million $ 36.63 million
Jan 26, 2025 $ 1.35
-3.89%
$ 65.92 million $ 9.52 million
Jan 25, 2025 $ 1.4
+1.45%
$ 68.59 million $ 11.82 million
Jan 24, 2025 $ 1.38
-1.21%
$ 67.61 million $ 18.75 million
Jan 23, 2025 $ 1.4
-1.41%
$ 68.43 million $ 26 million
Jan 22, 2025 $ 1.42
-4.95%
$ 69.41 million $ 17.14 million
Jan 21, 2025 $ 1.49
+4.61%
$ 73.03 million $ 25.6 million
Jan 20, 2025 $ 1.42
+0.53%
$ 69.8 million $ 50.52 million
Jan 19, 2025 $ 1.42
-10.37%
$ 69.44 million $ 39.56 million
Jan 18, 2025 $ 1.58
-5.94%
$ 77.47 million $ 30.71 million
Jan 17, 2025 $ 1.68
+8.01%
$ 82.38 million $ 28.95 million