Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.174
+1.51%
$ 8.51 million $ 104,254
Jul 5, 5 PM $ 0.171
+0.41%
$ 8.38 million $ 95,556
Jul 5, 4 PM $ 0.17
+0.02%
$ 8.35 million $ 98,430
Jul 5, 3 PM $ 0.17
-0.07%
$ 8.35 million $ 112,818
Jul 5, 2 PM $ 0.17
+0.18%
$ 8.35 million $ 120,213
Jul 5, 1 PM $ 0.17
+0.23%
$ 8.34 million $ 116,221
Jul 5, 12 PM $ 0.17
+0.24%
$ 8.32 million $ 125,479
Jul 5, 11 AM $ 0.169
-0.35%
$ 8.3 million $ 117,678
Jul 5, 10 AM $ 0.17
+0.35%
$ 8.33 million $ 120,859
Jul 5, 9 AM $ 0.169
-0.18%
$ 8.3 million $ 123,116
Jul 5, 8 AM $ 0.17
+0.12%
$ 8.31 million $ 124,683
Jul 5, 7 AM $ 0.169
+0.24%
$ 8.3 million $ 132,865
Jul 5, 6 AM $ 0.169
+0.00%
$ 8.28 million $ 136,840
Jul 5, 5 AM $ 0.169
-0.59%
$ 8.28 million $ 138,614
Jul 5, 4 AM $ 0.17
+0.00%
$ 8.33 million $ 207,568
Jul 5, 3 AM $ 0.17
+0.18%
$ 8.33 million $ 260,400
Jul 5, 2 AM $ 0.17
-1.11%
$ 8.32 million $ 290,448
Jul 5, 1 AM $ 0.172
-0.29%
$ 8.41 million $ 323,842
Jul 5, 12 AM $ 0.172
-0.63%
$ 8.43 million $ 379,931
Jul 4, 11 PM $ 0.173
-0.12%
$ 8.49 million $ 472,905
Jul 4, 10 PM $ 0.173
-0.34%
$ 8.5 million $ 518,589
Jul 4, 9 PM $ 0.174
-0.06%
$ 8.53 million $ 527,627
Jul 4, 8 PM $ 0.174
-0.51%
$ 8.53 million $ 545,897
Jul 4, 7 PM $ 0.175
+0.11%
$ 8.58 million $ 563,752
Jul 4, 6 PM $ 0.175
-0.91%
$ 8.57 million $ 565,766
Jul 4, 5 PM $ 0.176
+0.97%
$ 8.64 million $ 578,558
Jul 4, 4 PM $ 0.175
+0.23%
$ 8.56 million $ 571,852
Jul 4, 3 PM $ 0.174
+1.87%
$ 8.54 million $ 558,864
Jul 4, 2 PM $ 0.171
+0.06%
$ 8.39 million $ 550,524
Jul 4, 1 PM $ 0.171
-0.23%
$ 8.38 million $ 548,807
Jul 4, 12 PM $ 0.171
+0.29%
$ 8.4 million $ 541,344
Jul 4, 11 AM $ 0.171
+0.83%
$ 8.38 million $ 550,595
Jul 4, 10 AM $ 0.169
+0.06%
$ 8.31 million $ 551,178
Jul 4, 9 AM $ 0.169
-0.29%
$ 8.3 million $ 574,203
Jul 4, 8 AM $ 0.17
-0.82%
$ 8.33 million $ 576,141
Jul 4, 7 AM $ 0.171
-0.17%
$ 8.4 million $ 580,124
Jul 4, 6 AM $ 0.172
-0.23%
$ 8.41 million $ 580,941
Jul 4, 5 AM $ 0.172
-0.40%
$ 8.43 million $ 585,636
Jul 4, 4 AM $ 0.173
+0.12%
$ 8.46 million $ 535,342
Jul 4, 3 AM $ 0.172
+0.00%
$ 8.45 million $ 479,219
Jul 4, 2 AM $ 0.172
+0.58%
$ 8.45 million $ 448,757
Jul 4, 1 AM $ 0.172
-0.46%
$ 8.4 million $ 421,318
Jul 4, 12 AM $ 0.172
-0.75%
$ 8.44 million $ 365,500
Jul 3, 11 PM $ 0.174
+0.75%
$ 8.51 million $ 288,445
Jul 3, 10 PM $ 0.172
-0.81%
$ 8.45 million $ 251,112
Jul 3, 9 PM $ 0.174
+0.52%
$ 8.52 million $ 251,830
Jul 3, 8 PM $ 0.173
+0.93%
$ 8.47 million $ 240,049
Jul 3, 7 PM $ 0.171
+0.76%
$ 8.4 million $ 228,771
Jul 3, 6 PM $ 0.17
+0.12%
$ 8.33 million $ 241,249
Jul 3, 5 PM $ 0.17
+0.18%
$ 8.32 million $ 288,123