Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.217
+0.27%
$ 10.62 million $ 321,466
Mar 29, 8 PM $ 0.216
+0.27%
$ 10.59 million $ 313,813
Mar 29, 7 PM $ 0.215
-0.40%
$ 10.56 million $ 329,396
Mar 29, 6 PM $ 0.216
+0.27%
$ 10.6 million $ 332,497
Mar 29, 5 PM $ 0.216
-0.01%
$ 10.58 million $ 331,255
Mar 29, 4 PM $ 0.216
-0.41%
$ 10.58 million $ 321,379
Mar 29, 3 PM $ 0.217
+0.23%
$ 10.62 million $ 312,394
Mar 29, 2 PM $ 0.216
-0.36%
$ 10.6 million $ 296,017
Mar 29, 1 PM $ 0.217
-0.45%
$ 10.63 million $ 291,915
Mar 29, 12 PM $ 0.218
-0.13%
$ 10.68 million $ 308,897
Mar 29, 11 AM $ 0.218
+0.63%
$ 10.7 million $ 314,036
Mar 29, 10 AM $ 0.217
-0.51%
$ 10.63 million $ 304,405
Mar 29, 9 AM $ 0.218
-0.30%
$ 10.68 million $ 252,315
Mar 29, 8 AM $ 0.219
-0.05%
$ 10.72 million $ 252,141
Mar 29, 7 AM $ 0.219
-0.57%
$ 10.72 million $ 245,017
Mar 29, 6 AM $ 0.22
-0.18%
$ 10.78 million $ 245,712
Mar 29, 5 AM $ 0.22
+0.18%
$ 10.8 million $ 246,883
Mar 29, 4 AM $ 0.22
-0.30%
$ 10.78 million $ 235,483
Mar 29, 3 AM $ 0.221
+0.35%
$ 10.82 million $ 228,225
Mar 29, 2 AM $ 0.22
-0.18%
$ 10.78 million $ 227,894
Mar 29, 1 AM $ 0.22
+0.48%
$ 10.8 million $ 231,107
Mar 29, 12 AM $ 0.219
-0.53%
$ 10.74 million $ 224,211
Mar 28, 11 PM $ 0.22
-1.12%
$ 10.8 million $ 219,620
Mar 28, 10 PM $ 0.223
+0.18%
$ 10.92 million $ 202,807
Mar 28, 9 PM $ 0.223
-0.81%
$ 10.9 million $ 198,087
Mar 28, 8 PM $ 0.224
-0.30%
$ 10.99 million $ 193,550
Mar 28, 7 PM $ 0.225
-0.31%
$ 11.03 million $ 177,356
Mar 28, 6 PM $ 0.226
+0.53%
$ 11.06 million $ 177,789
Mar 28, 5 PM $ 0.225
-0.22%
$ 11 million $ 182,308
Mar 28, 4 PM $ 0.225
+0.26%
$ 11.03 million $ 194,392
Mar 28, 3 PM $ 0.224
+0.09%
$ 11 million $ 194,278
Mar 28, 2 PM $ 0.224
-0.57%
$ 10.99 million $ 184,899
Mar 28, 1 PM $ 0.225
+0.80%
$ 11.05 million $ 191,928
Mar 28, 12 PM $ 0.224
+0.00%
$ 10.96 million $ 171,666
Mar 28, 11 AM $ 0.224
+0.26%
$ 10.96 million $ 179,329
Mar 28, 10 AM $ 0.223
-0.09%
$ 10.93 million $ 195,334
Mar 28, 9 AM $ 0.223
-0.32%
$ 10.94 million $ 233,031
Mar 28, 8 AM $ 0.224
-0.04%
$ 10.98 million $ 236,561
Mar 28, 7 AM $ 0.224
+0.76%
$ 10.98 million $ 246,322
Mar 28, 6 AM $ 0.222
+0.09%
$ 10.9 million $ 244,391
Mar 28, 5 AM $ 0.222
-0.22%
$ 10.89 million $ 248,222
Mar 28, 4 AM $ 0.223
+0.22%
$ 10.91 million $ 250,077
Mar 28, 3 AM $ 0.222
+0.31%
$ 10.89 million $ 252,529
Mar 28, 2 AM $ 0.222
-0.61%
$ 10.86 million $ 246,671
Mar 28, 1 AM $ 0.223
-0.99%
$ 10.92 million $ 251,807
Mar 28, 12 AM $ 0.225
-0.13%
$ 11.03 million $ 249,097
Mar 27, 11 PM $ 0.225
+0.56%
$ 11.05 million $ 254,330
Mar 27, 10 PM $ 0.224
+0.09%
$ 10.99 million $ 255,727
Mar 27, 9 PM $ 0.224
-0.22%
$ 10.98 million $ 257,884
Mar 27, 8 PM $ 0.225
+0.00%
$ 11 million $ 252,908