Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.238
+0.33%
$11.67 million $1.5 million
Sep 16, 10 AM $0.237
-0.29%
$11.62 million $1.5 million
Sep 16, 9 AM $0.238
+0.88%
$11.65 million $1.5 million
Sep 16, 8 AM $0.236
-1.05%
$11.55 million $1.48 million
Sep 16, 7 AM $0.238
-1.37%
$11.67 million $1.48 million
Sep 16, 6 AM $0.242
+0.04%
$11.84 million $1.5 million
Sep 16, 5 AM $0.241
+0.25%
$11.83 million $1.51 million
Sep 16, 4 AM $0.241
+0.75%
$11.8 million $1.5 million
Sep 16, 3 AM $0.239
+0.00%
$11.71 million $1.43 million
Sep 16, 2 AM $0.239
+0.84%
$11.71 million $1.43 million
Sep 16, 1 AM $0.237
-0.07%
$11.62 million $1.39 million
Sep 16, 12 AM $0.237
+1.02%
$11.62 million $1.42 million
Sep 15, 11 PM $0.235
-0.39%
$11.51 million $1.35 million
Sep 15, 10 PM $0.236
-1.26%
$11.55 million $1.29 million
Sep 15, 9 PM $0.239
-1.32%
$11.7 million $797,897
Sep 15, 8 PM $0.242
-1.23%
$11.86 million $874,505
Sep 15, 7 PM $0.245
-1.00%
$12 million $856,137
Sep 15, 6 PM $0.247
-3.43%
$12.13 million $762,229
Sep 15, 5 PM $0.256
+0.38%
$12.56 million $708,522
Sep 15, 4 PM $0.255
-0.38%
$12.51 million $736,489
Sep 15, 3 PM $0.256
+0.80%
$12.56 million $787,503
Sep 15, 2 PM $0.254
-1.17%
$12.46 million $783,338
Sep 15, 1 PM $0.257
-0.84%
$12.6 million $824,561
Sep 15, 12 PM $0.259
+0.27%
$12.71 million $816,816
Sep 15, 11 AM $0.259
-0.43%
$12.68 million $814,601
Sep 15, 10 AM $0.26
-0.23%
$12.73 million $811,641
Sep 15, 9 AM $0.26
-0.15%
$12.76 million $848,863
Sep 15, 8 AM $0.261
+0.26%
$12.78 million $872,378
Sep 15, 7 AM $0.26
-0.15%
$12.75 million $877,677
Sep 15, 6 AM $0.26
-0.72%
$12.77 million $869,844
Sep 15, 5 AM $0.262
+0.11%
$12.86 million $887,214
Sep 15, 4 AM $0.262
-0.34%
$12.85 million $874,851
Sep 15, 3 AM $0.263
-0.36%
$12.89 million $883,648
Sep 15, 2 AM $0.264
-0.59%
$12.94 million $886,997
Sep 15, 1 AM $0.266
+0.17%
$13.01 million $908,163
Sep 15, 12 AM $0.265
+0.53%
$12.99 million $869,881
Sep 14, 11 PM $0.264
-0.19%
$12.93 million $850,532
Sep 14, 10 PM $0.264
-0.08%
$12.95 million $833,719
Sep 14, 9 PM $0.265
-1.20%
$12.96 million $792,828
Sep 14, 8 PM $0.268
-0.11%
$13.12 million $682,094
Sep 14, 7 PM $0.268
-0.55%
$13.14 million $667,439
Sep 14, 6 PM $0.269
-0.30%
$13.21 million $665,204
Sep 14, 5 PM $0.27
+0.15%
$13.25 million $650,930
Sep 14, 4 PM $0.27
+1.10%
$13.23 million $625,676
Sep 14, 3 PM $0.267
+0.29%
$13.08 million $595,127
Sep 14, 2 PM $0.266
+0.07%
$13.05 million $609,547
Sep 14, 1 PM $0.266
-0.33%
$13.04 million $573,261
Sep 14, 12 PM $0.267
-1.91%
$13.08 million $585,953
Sep 14, 11 AM $0.272
+0.43%
$13.33 million $612,461
Sep 14, 10 AM $0.271
+0.38%
$13.28 million $661,541