Coinranking
Stox Historical Data
STX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18 | $0.016 | +5.80% | ||
| Feb 11 | $0.0151 | -12.79% | ||
| Feb 4 | $0.0173 | +8.79% | ||
| Jan 28 | $0.0159 | -7.22% | ||
| Jan 21 | $0.0171 | +23.68% | ||
| Jan 14 | $0.0139 | +2.22% | ||
| Jan 7 | $0.0133 | +4.73% | ||
| Dec 31 | $0.0127 | -6.36% | ||
| Dec 24 | $0.0136 | -6.75% | ||
| Dec 17 | $0.0145 | +19.23% | ||
| Dec 10 | $0.0122 | -27.35% | ||
| Dec 3 | $0.0169 | +6.35% | ||
| Nov 26 | $0.0159 | +15.53% | ||
| Nov 19 | $0.0158 | -39.84% | ||
| Nov 12 | $0.0266 | -33.75% | ||
| Nov 5 | $0.0397 | -21.07% | ||
| Oct 29 | $0.0546 | -12.94% | ||
| Oct 22 | $0.0631 | -6.96% | ||
| Oct 15 | $0.0692 | -13.32% | ||
| Oct 8 | $0.0779 | -14.20% | ||
| Oct 1 | $0.0938 | +5.72% | ||
| Sep 24 | $0.0867 | -2.81% | ||
| Sep 17 | $0.0883 | +10.75% | ||
| Sep 10 | $0.075 | +1.93% | ||
| Sep 3 | $0.0753 | -6.92% | ||
| Aug 27 | $0.0804 | -3.04% | ||
| Aug 20 | $0.0984 | +11.71% | ||
| Aug 13 | $0.0886 | -27.76% | ||
| Aug 6 | $0.126 | -30.60% | ||
| Jul 30 | $0.185 | -34.41% | ||
| Jul 23 | $0.281 | -4.30% | ||
| Jul 16 | $0.301 | -28.96% | ||
| Jul 9 | $0.366 | +73.16% | ||
| Jul 2 | $0.199 | +10.35% | ||
| Jun 25 | $0.179 | -9.92% | ||
| Jun 18 | $0.21 | -19.94% | ||
| Jun 11 | $0.263 | -21.84% | ||
| Jun 4 | $0.369 | -21.56% | ||
| May 28 | $0.464 | +4.13% | ||
| May 21 | $0.454 | -27.70% | ||
| May 14 | $0.571 | -2.79% | ||
| May 7 | $0.54 | -31.20% | ||
| Apr 30 | $0.546 | +41.47% | ||
| Apr 23 | $0.38 | -3.40% | ||
| Apr 16 | $0.388 | +42.96% | ||
| Apr 9 | $0.267 | +32.54% | ||
| Apr 2 | $0.203 | +2.96% | ||
| Mar 26 | $0.206 | -17.73% | ||
| Mar 19 | $0.276 | +22.73% | ||
| Mar 12 | $0.258 | -9.96% | ||