Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ 8.19 million $ 122,648
Yesterday $ 0.165
+1.41%
$ 8.11 million $ 153,060
Jul 19, 2026 $ 0.163
-1.33%
$ 8.02 million $ 127,190
Jul 18, 2026 $ 0.165
+0.36%
$ 8.1 million $ 107,922
Jul 17, 2026 $ 0.165
-1.43%
$ 8.08 million $ 198,525
Jul 16, 2026 $ 0.167
-0.78%
$ 8.18 million $ 242,225
Jul 15, 2026 $ 0.168
-0.06%
$ 8.26 million $ 261,847
Jul 14, 2026 $ 0.169
+1.71%
$ 8.26 million $ 275,778
Jul 13, 2026 $ 0.166
-2.11%
$ 8.12 million $ 323,290
Jul 12, 2026 $ 0.169
-1.49%
$ 8.25 million $ 428,474
Jul 11, 2026 $ 0.172
+0.06%
$ 8.4 million $ 413,597
Jul 10, 2026 $ 0.172
+1.55%
$ 8.41 million $ 193,395
Jul 9, 2026 $ 0.169
+1.28%
$ 8.28 million $ 233,482
Jul 8, 2026 $ 0.167
+1.12%
$ 8.16 million $ 301,696
Jul 7, 2026 $ 0.165
-3.67%
$ 8.07 million $ 164,985
Jul 6, 2026 $ 0.171
-0.86%
$ 8.4 million $ 230,061
Jul 5, 2026 $ 0.173
-0.40%
$ 8.46 million $ 98,361
Jul 4, 2026 $ 0.173
-0.23%
$ 8.48 million $ 472,905
Jul 3, 2026 $ 0.174
+4.39%
$ 8.52 million $ 288,445
Jul 2, 2026 $ 0.166
+0.70%
$ 8.16 million $ 451,799
Jul 1, 2026 $ 0.165
+2.77%
$ 8.1 million $ 308,467
Jun 30, 2026 $ 0.161
-3.48%
$ 7.88 million $ 245,199
Jun 29, 2026 $ 0.167
+0.67%
$ 8.16 million $ 138,069
Jun 28, 2026 $ 0.166
-1.20%
$ 8.11 million $ 96,400
Jun 27, 2026 $ 0.168
-1.11%
$ 8.22 million $ 115,004
Jun 26, 2026 $ 0.17
+3.21%
$ 8.31 million $ 264,599
Jun 25, 2026 $ 0.164
-4.40%
$ 8.05 million $ 343,977
Jun 24, 2026 $ 0.172
-3.16%
$ 8.42 million $ 406,178
Jun 23, 2026 $ 0.177
-1.17%
$ 8.7 million $ 359,207
Jun 22, 2026 $ 0.18
+1.40%
$ 8.8 million $ 272,959
Jun 21, 2026 $ 0.177
-3.42%
$ 8.68 million $ 156,493
Jun 20, 2026 $ 0.183
+1.39%
$ 8.98 million $ 374,335
Jun 19, 2026 $ 0.181
-1.98%
$ 8.86 million $ 391,270
Jun 18, 2026 $ 0.184
-2.99%
$ 9.04 million $ 399,905
Jun 17, 2026 $ 0.19
-1.45%
$ 9.32 million $ 491,523
Jun 16, 2026 $ 0.193
-0.35%
$ 9.45 million $ 342,422
Jun 15, 2026 $ 0.194
-1.29%
$ 9.49 million $ 412,204
Jun 14, 2026 $ 0.196
+4.87%
$ 9.61 million $ 259,610
Jun 13, 2026 $ 0.187
+5.16%
$ 9.16 million $ 1,339
Jun 12, 2026 $ 0.189
+3.44%
$ 9.26 million $ 439,014
Jun 11, 2026 $ 0.183
+4.37%
$ 8.96 million $ 881,909
Jun 10, 2026 $ 0.175
-3.80%
$ 8.59 million $ 428,739
Jun 9, 2026 $ 0.182
-1.71%
$ 8.93 million $ 781,515
Jun 8, 2026 $ 0.185
-1.17%
$ 9.08 million $ 737,115
Jun 7, 2026 $ 0.187
+4.04%
$ 9.19 million $ 364,466
Jun 6, 2026 $ 0.18
+2.46%
$ 8.83 million $ 476,567
Jun 5, 2026 $ 0.176
-8.10%
$ 8.62 million $ 1.8 million
Jun 4, 2026 $ 0.191
-9.12%
$ 9.38 million $ 1.09 million
Jun 3, 2026 $ 0.211
-0.85%
$ 10.32 million $ 521,475
Jun 2, 2026 $ 0.212
-9.22%
$ 10.41 million $ 791,518
Download