Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.17%
$ 8.29 million $ 1.57 million
Yesterday $ 0.176
-8.10%
$ 8.62 million $ 1.8 million
Jun 4, 2026 $ 0.191
-9.12%
$ 9.38 million $ 1.09 million
Jun 3, 2026 $ 0.211
-0.85%
$ 10.32 million $ 521,475
Jun 2, 2026 $ 0.212
-9.22%
$ 10.41 million $ 791,518
Jun 1, 2026 $ 0.234
-2.11%
$ 11.47 million $ 518,508
May 31, 2026 $ 0.239
+1.49%
$ 11.73 million $ 240,413
May 30, 2026 $ 0.236
+0.47%
$ 11.54 million $ 241,792
May 29, 2026 $ 0.234
+0.41%
$ 11.49 million $ 467,861
May 28, 2026 $ 0.233
+0.21%
$ 11.47 million $ 510,021
May 27, 2026 $ 0.233
-3.93%
$ 11.4 million $ 335,849
May 26, 2026 $ 0.242
-2.02%
$ 11.86 million $ 300,867
May 25, 2026 $ 0.248
+1.45%
$ 12.13 million $ 340,317
May 24, 2026 $ 0.244
-1.59%
$ 11.96 million $ 195,687
May 23, 2026 $ 0.248
+3.03%
$ 12.15 million $ 318,149
May 22, 2026 $ 0.241
-4.12%
$ 11.74 million $ 354,199
May 21, 2026 $ 0.251
+3.78%
$ 12.3 million $ 391,958
May 20, 2026 $ 0.242
+3.48%
$ 11.85 million $ 351,429
May 19, 2026 $ 0.234
-1.86%
$ 11.45 million $ 407,619
May 18, 2026 $ 0.238
+1.83%
$ 11.66 million $ 1.01 million
May 17, 2026 $ 0.234
-1.75%
$ 11.44 million $ 508,471
May 16, 2026 $ 0.238
-4.66%
$ 11.66 million $ 774,163
May 15, 2026 $ 0.25
-6.82%
$ 12.23 million $ 557,810
May 14, 2026 $ 0.268
+0.59%
$ 13.13 million $ 941,129
May 13, 2026 $ 0.266
-1.47%
$ 13.05 million $ 1.82 million
May 12, 2026 $ 0.27
-0.44%
$ 13.25 million $ 990,501
May 11, 2026 $ 0.271
+1.14%
$ 13.31 million $ 453,043
May 10, 2026 $ 0.268
+1.45%
$ 13.15 million $ 461,583
May 9, 2026 $ 0.265
-0.40%
$ 12.97 million $ 488,278
May 8, 2026 $ 0.266
+5.51%
$ 13.02 million $ 355,296
May 7, 2026 $ 0.252
+0.07%
$ 12.34 million $ 1.02 million
May 6, 2026 $ 0.252
-0.74%
$ 12.33 million $ 1.25 million
May 5, 2026 $ 0.253
+13.37%
$ 12.41 million $ 2.84 million
May 4, 2026 $ 0.223
-0.22%
$ 10.95 million $ 248,258
May 3, 2026 $ 0.224
-1.21%
$ 10.97 million $ 78,787
May 2, 2026 $ 0.227
+1.77%
$ 11.11 million $ 168,298
May 1, 2026 $ 0.223
+0.99%
$ 10.91 million $ 151,964
Apr 30, 2026 $ 0.221
-0.67%
$ 10.82 million $ 60,144
Apr 29, 2026 $ 0.222
-1.11%
$ 10.88 million $ 119,275
Apr 28, 2026 $ 0.225
-1.05%
$ 11 million $ 92,163
Apr 27, 2026 $ 0.227
-2.07%
$ 11.12 million $ 265,001
Apr 26, 2026 $ 0.232
+1.85%
$ 11.36 million $ 265,289
Apr 25, 2026 $ 0.227
-0.45%
$ 11.15 million $ 194,206
Apr 24, 2026 $ 0.229
+0.51%
$ 11.2 million $ 392,305
Apr 23, 2026 $ 0.227
+0.49%
$ 11.14 million $ 383,105
Apr 22, 2026 $ 0.226
+0.97%
$ 11.09 million $ 316,740
Apr 21, 2026 $ 0.224
+0.17%
$ 11 million $ 246,187
Apr 20, 2026 $ 0.224
+1.81%
$ 10.99 million $ 171,467
Apr 19, 2026 $ 0.22
-4.80%
$ 10.77 million $ 204,422
Apr 18, 2026 $ 0.231
-4.48%
$ 11.31 million $ 176,226
Download