Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.175
+0.00%
$ 8.58 million $ 1.59 million
Today, at 6 AM $ 0.175
-0.03%
$ 8.58 million $ 1.59 million
Today, at 5 AM $ 0.175
+3.48%
$ 8.58 million $ 1.64 million
Today, at 4 AM $ 0.169
-4.11%
$ 8.29 million $ 1.58 million
Today, at 3 AM $ 0.176
-0.33%
$ 8.65 million $ 1.65 million
Today, at 2 AM $ 0.177
-0.32%
$ 8.68 million $ 1.67 million
Today, at 1 AM $ 0.178
-0.69%
$ 8.7 million $ 1.7 million
Today, at 12 AM $ 0.179
+1.73%
$ 8.77 million $ 1.75 million
Yesterday, at 11 PM $ 0.176
-1.73%
$ 8.62 million $ 1.8 million
Yesterday, at 10 PM $ 0.179
+0.36%
$ 8.77 million $ 1.9 million
Yesterday, at 9 PM $ 0.178
+0.63%
$ 8.74 million $ 1.89 million
Yesterday, at 8 PM $ 0.177
+1.25%
$ 8.69 million $ 1.87 million
Yesterday, at 7 PM $ 0.175
+2.53%
$ 8.59 million $ 1.37 million
Yesterday, at 6 PM $ 0.171
-4.56%
$ 8.38 million $ 1.31 million
Yesterday, at 5 PM $ 0.179
+1.59%
$ 8.78 million $ 1.24 million
Yesterday, at 4 PM $ 0.176
+4.45%
$ 8.64 million $ 1.11 million
Yesterday, at 3 PM $ 0.169
-1.53%
$ 8.27 million $ 1.01 million
Yesterday, at 2 PM $ 0.171
+0.80%
$ 8.4 million $ 1.03 million
Yesterday, at 1 PM $ 0.17
-2.27%
$ 8.33 million $ 1.04 million
Yesterday, at 12 PM $ 0.174
-0.21%
$ 8.53 million $ 1.04 million
Yesterday, at 11 AM $ 0.174
-0.82%
$ 8.54 million $ 1.01 million
Yesterday, at 10 AM $ 0.176
-1.36%
$ 8.61 million $ 1.01 million
Yesterday, at 9 AM $ 0.178
+1.40%
$ 8.73 million $ 1.02 million
Yesterday, at 8 AM $ 0.176
-2.32%
$ 8.61 million $ 1.05 million
Yesterday, at 7 AM $ 0.18
+1.61%
$ 8.82 million $ 1.06 million
Yesterday, at 6 AM $ 0.177
-2.38%
$ 8.68 million $ 1.02 million
Yesterday, at 5 AM $ 0.181
-2.66%
$ 8.89 million $ 987,387
Yesterday, at 4 AM $ 0.186
+1.19%
$ 9.13 million $ 1.02 million
Yesterday, at 3 AM $ 0.184
-0.22%
$ 9.02 million $ 987,461
Yesterday, at 2 AM $ 0.185
-3.36%
$ 9.04 million $ 1.1 million
Yesterday, at 1 AM $ 0.191
+0.99%
$ 9.36 million $ 1.16 million
Yesterday, at 12 AM $ 0.189
-1.21%
$ 9.27 million $ 1.16 million
Jun 4, 11 PM $ 0.191
-0.53%
$ 9.38 million $ 1.09 million
Jun 4, 10 PM $ 0.192
+1.09%
$ 9.43 million $ 1.04 million
Jun 4, 9 PM $ 0.19
-3.31%
$ 9.33 million $ 1.02 million
Jun 4, 8 PM $ 0.197
-0.86%
$ 9.65 million $ 1.05 million
Jun 4, 7 PM $ 0.199
-0.85%
$ 9.73 million $ 1.08 million
Jun 4, 6 PM $ 0.2
+1.53%
$ 9.82 million $ 1.1 million
Jun 4, 5 PM $ 0.197
-1.28%
$ 9.67 million $ 1.1 million
Jun 4, 4 PM $ 0.2
+1.25%
$ 9.79 million $ 1.11 million
Jun 4, 3 PM $ 0.197
+1.53%
$ 9.67 million $ 1.03 million
Jun 4, 2 PM $ 0.194
-0.76%
$ 9.53 million $ 951,258
Jun 4, 1 PM $ 0.196
-0.39%
$ 9.6 million $ 912,225
Jun 4, 12 PM $ 0.197
+1.74%
$ 9.64 million $ 887,661
Jun 4, 11 AM $ 0.193
+0.58%
$ 9.47 million $ 852,081
Jun 4, 10 AM $ 0.192
-1.18%
$ 9.42 million $ 815,544
Jun 4, 9 AM $ 0.194
-2.14%
$ 9.53 million $ 783,538
Jun 4, 8 AM $ 0.199
+0.45%
$ 9.74 million $ 739,514
Jun 4, 7 AM $ 0.198
-1.70%
$ 9.7 million $ 738,832
Jun 4, 6 AM $ 0.201
+0.20%
$ 9.86 million $ 735,287
Download