Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.239
+8.40%
$ 11.73 million $ 18.37 million
Apr 2026 $ 0.222
-1.15%
$ 10.82 million $ 7.59 million
Mar 2026 $ 0.225
-14.10%
$ 11.01 million $ 11.53 million
Feb 2026 $ 0.261
-0.01%
$ 12.81 million $ 17.29 million
Jan 2026 $ 0.289
+18.48%
$ 12.81 million $ 31.41 million
Dec 2025 $ 0.244
-20.65%
$ 11.96 million $ 12.26 million
Nov 2025 $ 0.313
-24.09%
$ 15.05 million $ 23.41 million
Oct 2025 $ 0.403
-29.54%
$ 20.23 million $ 29.83 million
Sep 2025 $ 0.585
-5.62%
$ 28.02 million $ 26.12 million
Aug 2025 $ 0.623
-12.06%
$ 30.38 million $ 62.96 million
Jul 2025 $ 0.755
+14.61%
$ 34.71 million $ 102.77 million
Jun 2025 $ 0.692
-6.73%
$ 32.3 million $ 84.12 million
May 2025 $ 0.742
-9.19%
$ 36.35 million $ 116.99 million
Apr 2025 $ 0.814
+33.98%
$ 39.89 million $ 4.8 million
Mar 2025 $ 0.616
+21,561.39%
$ 30.21 million $ 1.01 million
Feb 2025 $ 0.0024
-99.82%
$ 117,618 $ 539.89 million
Jan 2025 $ 1.32
-13.90%
$ 65.57 million $ 707.28 million
Dec 2024 $ 1.49
-35.47%
$ 75.31 million $ 2.28 billion
Nov 2024 $ 2.31
+39.80%
$ 113.23 million $ 1.57 billion
Oct 2024 $ 1.77
-3.76%
$ 81 million $ 666.04 million
Sep 2024 $ 1.84
+20.99%
$ 90.39 million $ 546.48 million
Aug 2024 $ 1.52
-11.92%
$ 74.72 million $ 827.95 million
Jul 2024 $ 1.73
+0.31%
$ 84.83 million $ 963.38 million
Jun 2024 $ 1.73
-5.62%
$ 84.57 million $ 1.49 billion
May 2024 $ 1.83
-15.51%
$ 89.62 million $ 1.39 billion
Apr 2024 $ 2.16
-41.04%
$ 106.07 million $ 1.7 billion
Mar 2024 $ 3.67
+26.72%
$ 179.93 million $ 2.69 billion
Feb 2024 $ 2.9
+91.58%
$ 141.99 million $ 2.42 billion
Jan 2024 $ 1.51
+0.07%
$ 74.07 million $ 2.22 billion
Dec 2023 $ 1.51
+117.98%
$ 73.98 million $ 2.07 billion
Nov 2023 $ 0.693
+10.47%
$ 33.98 million $ 670.09 million
Oct 2023 $ 0.628
+30.81%
$ 30.76 million $ 512.8 million
Sep 2023 $ 0.48
-2.40%
$ 23.51 million $ 231.16 million
Aug 2023 $ 0.492
-16.38%
$ 24.09 million $ 644.29 million
Jul 2023 $ 0.588
-15.58%
$ 28.81 million $ 523.58 million
Jun 2023 $ 0.696
+16.01%
$ 34.13 million $ 765.2 million
May 2023 $ 0.6
-17.21%
$ 29.42 million $ 631.99 million
Apr 2023 $ 0.725
-22.32%
$ 35.55 million $ 892.52 million
Mar 2023 $ 0.934
+5.67%
$ 45.77 million $ 2.3 billion
Feb 2023 $ 0.884
+220.21%
$ 43.32 million $ 1.36 billion
Jan 2023 $ 0.276
+31.31%
$ 13.53 million $ 130.29 million
Dec 2022 $ 0.21
-17.87%
$ 10.3 million $ 148.35 million
Nov 2022 $ 0.256
-19.53%
$ 12.54 million $ 153.33 million
Oct 2022 $ 0.318
-2.05%
$ 15.59 million $ 95.49 million
Sep 2022 $ 0.325
-10.37%
$ 15.92 million $ 58.17 million
Aug 2022 $ 0.362
-18.72%
$ 17.76 million $ 165.41 million
Jul 2022 $ 0.446
+7.70%
$ 21.85 million $ 66.39 million
Jun 2022 $ 0.414
-27.68%
$ 20.29 million $ 99.51 million
May 2022 $ 0.572
-39.03%
$ 28.05 million $ 107.23 million
Apr 2022 $ 0.939
-35.72%
$ 46.01 million $ 120.04 million
Download