XIO Network Historical Data

XIO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.00886
-1.44%
$886,100 $581,465
Nov 19, 2022 $0.00899
-4.43%
$899,099 $584,466
Nov 18, 2022 $0.00941
-1.76%
$940,745 $594,370
Nov 17, 2022 $0.00958
+2.04%
$957,622 $568,590
Nov 16, 2022 $0.00938
-0.40%
$938,445 $854,239
Nov 15, 2022 $0.00942
-3.50%
$942,342 $293,464
Nov 14, 2022 $0.00976
-0.63%
$976,478 $293,116
Nov 13, 2022 $0.00983
-3.72%
$982,721 $295,241
Nov 12, 2022 $0.0102
+1.20%
$1.02 million $292,905
Nov 11, 2022 $0.0101
-5.62%
$1.01 million $150,240
Nov 10, 2022 $0.0107
+17.08%
$1.07 million $54,661
Nov 9, 2022 $0.00913
-13.22%
$912,632 $99,895
Nov 8, 2022 $0.0105
-16.26%
$1.05 million $76,808
Nov 7, 2022 $0.0126
+1.52%
$1.26 million $110,911
Nov 6, 2022 $0.0124
-2.92%
$1.24 million $66,286
Nov 5, 2022 $0.0127
-8.84%
$1.27 million $20,642
Nov 4, 2022 $0.014
+9.89%
$1.4 million $67,256
Nov 3, 2022 $0.0129
+3.23%
$1.29 million $108,837
Nov 2, 2022 $0.0124
-2.25%
$1.24 million $54,530
Nov 1, 2022 $0.0127
-2.75%
$1.27 million $88,350
Oct 31, 2022 $0.013
+2.12%
$1.3 million $91,575
Oct 30, 2022 $0.0128
-3.34%
$1.28 million $91,960
Oct 29, 2022 $0.0132
+2.52%
$1.32 million $166,846
Oct 28, 2022 $0.013
+8.26%
$1.3 million $74,976
Oct 27, 2022 $0.012
-7.45%
$1.2 million $162,718
Oct 26, 2022 $0.0131
+10.84%
$1.31 million $90,638
Oct 25, 2022 $0.0119
+3.04%
$1.19 million $80,390
Oct 24, 2022 $0.0115
+2.07%
$1.15 million $76,371
Oct 23, 2022 $0.0113
+4.64%
$1.13 million $68,753
Oct 22, 2022 $0.0108
-0.56%
$1.08 million $68,631
Oct 21, 2022 $0.0108
-2.95%
$1.08 million $67,227
Oct 20, 2022 $0.0112
+0.56%
$1.12 million $14,749
Oct 19, 2022 $0.0111
+1.86%
$1.11 million $67,653
Oct 18, 2022 $0.0109
-1.80%
$1.09 million $70,599
Oct 17, 2022 $0.0111
-2.46%
$1.11 million $71,597
Oct 16, 2022 $0.0116
+2.01%
$1.16 million $55,089
Oct 15, 2022 $0.0114
+0.29%
$1.14 million $125,573
Oct 14, 2022 $0.0113
+5.76%
$1.13 million $130,330
Oct 13, 2022 $0.0107
-0.66%
$1.07 million $67,083
Oct 12, 2022 $0.0108
+5.29%
$1.08 million $26,533
Oct 11, 2022 $0.0103
-6.43%
$1.03 million $56,554
Oct 10, 2022 $0.011
-0.55%
$1.1 million $16,657
Oct 9, 2022 $0.011
+6.48%
$1.1 million $65,796
Oct 8, 2022 $0.0104
-7.85%
$1.04 million $65,505
Oct 7, 2022 $0.0113
-0.53%
$1.13 million $15,111
Oct 6, 2022 $0.0113
-0.17%
$1.13 million $16,658
Oct 5, 2022 $0.0114
-0.32%
$1.14 million $15,582
Oct 4, 2022 $0.0114
+0.31%
$1.14 million $17,948
Oct 3, 2022 $0.0114
+8.01%
$1.14 million $16,726
Oct 2, 2022 $0.0105
-4.71%
$1.05 million $69,970