XIO Network Historical Data

XIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0193
-14.36%
$ 1.93 million $ 25,372
Jun 15, 2022 $ 0.0224
+2.65%
$ 2.24 million $ 29,694
Jun 14, 2022 $ 0.0218
+0.15%
$ 2.18 million $ 28,954
Jun 13, 2022 $ 0.0218
-14.58%
$ 2.18 million $ 28,874
Jun 12, 2022 $ 0.0256
-4.96%
$ 2.56 million $ 33,559
Jun 11, 2022 $ 0.0269
-12.29%
$ 2.69 million $ 81,447
Jun 10, 2022 $ 0.0307
-8.13%
$ 3.07 million $ 37,856
Jun 9, 2022 $ 0.0334
-2.19%
$ 3.34 million $ 36,837
Jun 8, 2022 $ 0.0344
-0.48%
$ 3.44 million $ 36,308
Jun 7, 2022 $ 0.0347
-3.73%
$ 3.47 million $ 39,295
Jun 6, 2022 $ 0.0357
+2.31%
$ 3.57 million $ 39,594
Jun 5, 2022 $ 0.035
-0.44%
$ 3.5 million $ 42,613
Jun 4, 2022 $ 0.0353
+4.69%
$ 3.53 million $ 38,475
Jun 3, 2022 $ 0.0337
-12.63%
$ 3.37 million $ 55,219
Jun 2, 2022 $ 0.0387
-0.80%
$ 3.87 million $ 59,177
Jun 1, 2022 $ 0.039
-7.05%
$ 3.9 million $ 42,518
May 31, 2022 $ 0.0425
-3.02%
$ 4.25 million $ 43,245
May 30, 2022 $ 0.044
+8.08%
$ 4.4 million $ 44,970
May 29, 2022 $ 0.0405
+0.02%
$ 4.05 million $ 33,748
May 28, 2022 $ 0.0404
+2.85%
$ 4.04 million $ 34,965
May 27, 2022 $ 0.0394
-2.30%
$ 3.94 million $ 34,415
May 26, 2022 $ 0.0406
-6.08%
$ 4.06 million $ 37,273
May 25, 2022 $ 0.0431
-3.95%
$ 4.31 million $ 40,358
May 24, 2022 $ 0.0447
-0.16%
$ 4.47 million $ 37,215
May 23, 2022 $ 0.0451
-3.31%
$ 4.51 million $ 42,398
May 22, 2022 $ 0.0468
+4.49%
$ 4.68 million $ 40,108
May 21, 2022 $ 0.0448
-1.63%
$ 4.48 million $ 39,911
May 20, 2022 $ 0.0455
-3.36%
$ 4.55 million $ 38,908
May 19, 2022 $ 0.0473
+6.30%
$ 4.73 million $ 42,836
May 18, 2022 $ 0.0443
-8.06%
$ 4.43 million $ 41,866
May 17, 2022 $ 0.0483
+3.29%
$ 4.83 million $ 41,791
May 16, 2022 $ 0.0467
-13.38%
$ 4.67 million $ 60,797
May 15, 2022 $ 0.0539
+3.02%
$ 5.39 million $ 45,093
May 14, 2022 $ 0.0519
+1.18%
$ 5.19 million $ 43,284
May 13, 2022 $ 0.051
+1.86%
$ 5.1 million $ 49,873
May 12, 2022 $ 0.0502
-3.32%
$ 5.02 million $ 45,259
May 11, 2022 $ 0.0519
-19.70%
$ 5.19 million $ 67,468
May 10, 2022 $ 0.0645
+5.73%
$ 6.45 million $ 50,172
May 9, 2022 $ 0.0614
-9.50%
$ 6.14 million $ 55,553
May 8, 2022 $ 0.0675
-2.51%
$ 6.75 million $ 62,902
May 7, 2022 $ 0.0693
-3.65%
$ 6.93 million $ 52,441
May 6, 2022 $ 0.0721
-0.91%
$ 7.21 million $ 55,980
May 5, 2022 $ 0.0732
-5.76%
$ 7.32 million $ 56,394
May 4, 2022 $ 0.0783
+2.84%
$ 7.83 million $ 64,462
May 3, 2022 $ 0.0758
-3.09%
$ 7.58 million $ 61,181
May 2, 2022 $ 0.0783
-0.82%
$ 7.83 million $ 67,663
May 1, 2022 $ 0.0793
+0.98%
$ 7.93 million $ 60,160
Apr 30, 2022 $ 0.0782
-0.94%
$ 7.82 million $ 66,615
Apr 29, 2022 $ 0.0788
-5.01%
$ 7.88 million $ 56,836
Apr 28, 2022 $ 0.0827
+0.24%
$ 8.27 million $ 62,278